History of daily rates IRR /CYP since Friday, 19 March 2004.
The maximum was reached on
1 Iranian rial = 0.000057871 Cypriot pound
the minimum on
1 Iranian rial = 0.000007841 Cypriot pound
Date | IRR/CYP |
---|---|
0.000012987 | |
0.000013055 | |
0.000013092 | |
0.000012806 | |
0.000012968 | |
0.000012844 | |
0.000012805 | |
0.000012737 | |
0.000012829 | |
0.000012834 | |
0.000012900 | |
0.000012927 | |
0.000012962 | |
0.000012847 | |
0.000012795 | |
0.000012707 | |
0.000012715 | |
0.000012595 | |
0.000012564 | |
0.000012674 | |
0.000012864 | |
0.000012778 | |
0.000012639 | |
0.000012649 | |
0.000012937 | |
0.000012929 | |
0.000013048 | |
0.000012982 | |
0.000013125 | |
0.000013099 | |
0.000013218 | |
0.000013083 | |
0.000012951 | |
0.000012889 | |
0.000012837 | |
0.000012796 | |
0.000012711 | |
0.000012685 | |
0.000012572 | |
0.000012582 | |
0.000012514 | |
0.000012396 | |
0.000012583 | |
0.000012687 | |
0.000012697 | |
0.000012666 | |
0.000012871 | |
0.000012910 | |
0.000012923 | |
0.000012806 | |
0.000012740 | |
0.000012597 | |
0.000012620 | |
0.000012520 | |
0.000012680 | |
0.000012911 | |
0.000012955 | |
0.000013041 | |
0.000013159 | |
0.000012901 | |
0.000012919 | |
0.000012783 | |
0.000012849 | |
0.000012981 | |
0.000013015 | |
0.000013099 | |
0.000013175 | |
0.000013321 | |
0.000013426 | |
0.000013308 | |
0.000013330 | |
0.000013503 | |
0.000013376 | |
0.000013796 | |
0.000013963 | |
0.000013998 | |
0.000014039 | |
0.000014247 | |
0.000014087 | |
0.000014366 | |
0.000013811 | |
0.000013659 | |
0.000013905 | |
0.000013821 | |
0.000013906 | |
0.000013614 | |
0.000013567 | |
0.000013467 | |
0.000013518 | |
0.000013619 | |
0.000013757 | |
0.000013247 | |
0.000013062 | |
0.000013137 | |
0.000013300 | |
0.000012959 | |
0.000012813 | |
0.000012943 | |
0.000013223 | |
0.000013098 | |
0.000013181 | |
0.000012900 | |
0.000012559 | |
0.000012644 | |
0.000012753 | |
0.000012362 | |
0.000012249 | |
0.000012252 | |
0.000012107 | |
0.000012336 | |
0.000012234 | |
0.000012141 | |
0.000012219 | |
0.000012257 | |
0.000012220 | |
0.000012284 | |
0.000012275 | |
0.000012269 | |
0.000012266 | |
0.000012323 | |
0.000012187 | |
0.000011954 | |
0.000011944 | |
0.000011932 | |
0.000011942 | |
0.000012006 | |
0.000011938 | |
0.000011863 | |
0.000011825 | |
0.000011750 | |
0.000011682 | |
0.000011750 | |
0.000011814 | |
0.000011788 | |
0.000011829 | |
0.000011695 | |
0.000011761 | |
0.000011775 | |
0.000011710 | |
0.000011715 | |
0.000011653 | |
0.000011669 | |
0.000011467 | |
0.000011402 | |
0.000011363 | |
0.000011380 | |
0.000011433 | |
0.000011450 | |
0.000011527 | |
0.000011507 | |
0.000011543 | |
0.000011669 | |
0.000011763 | |
0.000011811 | |
0.000011649 | |
0.000011729 | |
0.000011537 | |
0.000011427 | |
0.000011457 | |
0.000011535 | |
0.000011519 | |
0.000011447 | |
0.000011509 | |
0.000011431 | |
0.000011345 | |
0.000011374 | |
0.000011359 | |
0.000011442 | |
0.000011479 | |
0.000011644 | |
0.000011738 | |
0.000011710 | |
0.000011756 | |
0.000011940 | |
0.000011771 | |
0.000011812 | |
0.000011767 | |
0.000011791 | |
0.000011903 | |
0.000011817 | |
0.000011712 | |
0.000011761 | |
0.000011645 | |
0.000011786 | |
0.000011706 | |
0.000011844 | |
0.000011820 | |
0.000011810 | |
0.000012133 | |
0.000012252 | |
0.000012272 | |
0.000012346 | |
0.000012325 | |
0.000012258 | |
0.000012297 | |
0.000012494 | |
0.000012751 | |
0.000012736 | |
0.000012859 | |
0.000012749 | |
0.000012841 | |
0.000012793 | |
0.000012729 | |
0.000012872 | |
0.000012604 | |
0.000012914 | |
0.000012451 | |
0.000012194 | |
0.000012474 | |
0.000012812 | |
0.000012825 | |
0.000012741 | |
0.000012565 | |
0.000012614 | |
0.000012526 | |
0.000012484 | |
0.000012417 | |
0.000012409 | |
0.000012532 | |
0.000012483 | |
0.000012564 | |
0.000012549 | |
0.000012624 | |
0.000012553 | |
0.000012597 | |
0.000012491 | |
0.000012524 | |
0.000012465 | |
0.000012607 | |
0.000012668 | |
0.000012753 | |
0.000012643 | |
0.000012633 | |
0.000012583 | |
0.000012679 | |
0.000012521 | |
0.000012544 | |
0.000012394 | |
0.000012365 | |
0.000012475 | |
0.000012406 | |
0.000012345 | |
0.000012394 | |
0.000012315 | |
0.000012194 | |
0.000012385 | |
0.000012281 | |
0.000012360 | |
0.000012240 | |
0.000012447 | |
0.000012375 | |
0.000012410 | |
0.000012428 | |
0.000012347 | |
0.000012296 | |
0.000012349 | |
0.000012405 | |
0.000012285 | |
0.000012262 | |
0.000012346 | |
0.000012262 | |
0.000012231 | |
0.000012289 | |
0.000012324 | |
0.000012156 | |
0.000012162 | |
0.000012227 | |
0.000011958 | |
0.000011952 | |
0.000012096 | |
0.000012192 | |
0.000012247 | |
0.000012127 | |
0.000012130 | |
0.000012152 | |
0.000012022 | |
0.000012269 | |
0.000012074 | |
0.000012105 | |
0.000012013 | |
0.000011890 | |
0.000011982 | |
0.000011712 | |
0.000011537 | |
0.000011620 | |
0.000011695 | |
0.000011674 | |
0.000011604 | |
0.000011799 | |
0.000011893 | |
0.000011542 | |
0.000011408 | |
0.000011483 | |
0.000011546 | |
0.000011598 | |
0.000011793 | |
0.000011761 | |
0.000011866 | |
0.000011771 | |
0.000011858 | |
0.000011949 | |
0.000011804 | |
0.000011673 | |
0.000013096 | |
0.000012934 | |
0.000012799 | |
0.000012619 | |
0.000012619 | |
0.000012663 | |
0.000012506 | |
0.000012627 | |
0.000012651 | |
0.000012773 | |
0.000012716 | |
0.000012863 | |
0.000012807 | |
0.000012831 | |
0.000013246 | |
0.000013258 | |
0.000013659 | |
0.000013677 | |
0.000013878 | |
0.000014087 | |
0.000014137 | |
0.000014173 | |
0.000014142 | |
0.000014366 | |
0.000014451 | |
0.000014531 | |
0.000014729 | |
0.000014826 | |
0.000014893 | |
0.000014779 | |
0.000014685 | |
0.000014717 | |
0.000014820 | |
0.000014868 | |
0.000015094 | |
0.000015124 | |
0.000015151 | |
0.000015138 | |
0.000015393 | |
0.000015637 | |
0.000015770 | |
0.000015843 | |
0.000016118 | |
0.000016180 | |
0.000016099 | |
0.000016018 | |
0.000016202 | |
0.000016047 | |
0.000016415 | |
0.000016497 | |
0.000016523 | |
0.000016589 | |
0.000016945 | |
0.000017035 | |
0.000016909 | |
0.000016612 | |
0.000016799 | |
0.000016941 | |
0.000017058 | |
0.000017048 | |
0.000017011 | |
0.000017048 | |
0.000016811 | |
0.000016898 | |
0.000016780 | |
0.000017043 | |
0.000017063 | |
0.000017256 | |
0.000017305 | |
0.000017413 | |
0.000017056 | |
0.000016917 | |
0.000017168 | |
0.000017165 | |
0.000017009 | |
0.000016631 | |
0.000016773 | |
0.000017004 | |
0.000017686 | |
0.000017472 | |
0.000017352 | |
0.000017285 | |
0.000017392 | |
0.000017299 | |
0.000017448 | |
0.000017368 | |
0.000017191 | |
0.000017398 | |
0.000017555 | |
0.000017423 | |
0.000017694 | |
0.000017568 | |
0.000017297 | |
0.000017289 | |
0.000017344 | |
0.000016928 | |
0.000016999 | |
0.000017080 | |
0.000017243 | |
0.000017190 | |
0.000017034 | |
0.000016909 | |
0.000016902 | |
0.000017169 | |
0.000017144 | |
0.000016987 | |
0.000016956 | |
0.000017343 | |
0.000017159 | |
0.000017454 | |
0.000017678 | |
0.000017662 | |
0.000017452 | |
0.000017209 | |
0.000017343 | |
0.000017874 | |
0.000018027 | |
0.000017761 | |
0.000017832 | |
0.000017886 | |
0.000017792 | |
0.000017973 | |
0.000017786 | |
0.000017928 | |
0.000018422 | |
0.000018314 | |
0.000018167 | |
0.000042911 | |
0.000043536 | |
0.000043598 | |
0.000042629 | |
0.000042779 | |
0.000042176 | |
0.000042783 | |
0.000043088 | |
0.000043358 | |
0.000043549 | |
0.000044353 | |
0.000044212 | |
0.000044537 | |
0.000044156 | |
0.000044598 | |
0.000045312 | |
0.000045701 | |
0.000046109 | |
0.000046179 | |
0.000046738 | |
0.000046338 | |
0.000045755 | |
0.000046133 | |
0.000045697 | |
0.000045776 | |
0.000046304 | |
0.000046330 | |
0.000046885 | |
0.000047064 | |
0.000047356 | |
0.000046882 | |
0.000047019 | |
0.000046982 | |
0.000046694 | |
0.000046471 | |
0.000046348 | |
0.000046597 | |
0.000046754 | |
0.000047366 | |
0.000047527 | |
0.000047643 | |
0.000048050 | |
0.000048369 | |
0.000048129 | |
0.000048169 | |
0.000048867 | |
0.000049039 | |
0.000049003 | |
0.000048943 | |
0.000049079 | |
0.000048700 | |
0.000048451 | |
0.000047827 | |
0.000047751 | |
0.000048568 | |
0.000049531 | |
0.000049557 | |
0.000049827 | |
0.000049880 | |
0.000050573 | |
0.000050688 | |
0.000050536 | |
0.000049895 | |
0.000049823 | |
0.000050119 | |
0.000050140 | |
0.000049579 | |
0.000049798 | |
0.000049420 | |
0.000050146 | |
0.000049650 | |
0.000050140 | |
0.000050474 | |
0.000050688 | |
0.000050137 | |
0.000049883 | |
0.000050729 | |
0.000050685 | |
0.000050585 | |
0.000049578 | |
0.000050185 | |
0.000049734 | |
0.000049891 | |
0.000050520 | |
0.000051703 | |
0.000052953 | |
0.000052833 | |
0.000053366 | |
0.000052668 | |
0.000053642 | |
0.000053363 | |
0.000054073 | |
0.000053715 | |
0.000053902 | |
0.000053616 | |
0.000053088 | |
0.000052246 | |
0.000053069 | |
0.000053285 | |
0.000054360 | |
0.000053704 | |
0.000053949 | |
0.000054727 | |
0.000054560 | |
0.000054970 | |
0.000055159 | |
0.000054715 | |
0.000053784 | |
0.000053969 | |
0.000053794 | |
0.000053674 | |
0.000054417 | |
0.000053563 | |
0.000053386 | |
0.000052853 | |
0.000051835 | |
0.000053077 | |
0.000053165 | |
0.000052613 | |
0.000052613 | |
0.000053313 | |
0.000053975 | |
0.000053934 | |
0.000053947 | |
0.000054656 | |
0.000053566 | |
0.000053623 | |
0.000054031 | |
0.000053175 | |
0.000052293 | |
0.000052018 | |
0.000051858 | |
0.000051154 | |
0.000051090 | |
0.000050656 | |
0.000050541 | |
0.000050749 | |
0.000051249 | |
0.000050094 | |
0.000049460 | |
0.000050116 | |
0.000049881 | |
0.000050600 | |
0.000050945 | |
0.000051532 | |
0.000050693 | |
0.000050826 | |
0.000050618 | |
0.000050593 | |
0.000049415 | |
0.000048889 | |
0.000049651 | |
0.000049775 | |
0.000049745 | |
0.000050228 | |
0.000051060 | |
0.000051441 | |
0.000051692 | |
0.000052440 | |
0.000052466 | |
0.000053560 | |
0.000053949 | |
0.000054451 | |
0.000054395 | |
0.000054952 | |
0.000054820 | |
0.000055432 | |
0.000055592 | |
0.000054957 | |
0.000054435 | |
0.000055597 | |
0.000055844 | |
0.000055016 | |
0.000055570 | |
0.000055560 | |
0.000055027 | |
0.000055639 | |
0.000055765 | |
0.000055679 | |
0.000055908 | |
0.000055957 | |
0.000056959 | |
0.000056868 | |
0.000057064 | |
0.000057311 | |
0.000056168 | |
0.000056444 | |
0.000056619 | |
0.000056230 | |
0.000056273 |