History of daily rates IQD /XCD since Friday, 19 March 2004.
The maximum was reached on
1 Iraqi dinar = 0.0024712 East Caribbean dollar
the minimum on
1 Iraqi dinar = 0.0008512 East Caribbean dollar
Date | IQD/XCD |
---|---|
0.0020632 | |
0.0020610 | |
0.0020634 | |
0.0020686 | |
0.0020636 | |
0.0020633 | |
0.0020576 | |
0.0020626 | |
0.0020623 | |
0.0020633 | |
0.0020634 | |
0.0020632 | |
0.0020607 | |
0.0020637 | |
0.0020631 | |
0.0020648 | |
0.0020636 | |
0.0020588 | |
0.0020593 | |
0.0020647 | |
0.0020618 | |
0.0020634 | |
0.0020629 | |
0.0020643 | |
0.0020629 | |
0.0020629 | |
0.0020639 | |
0.0020635 | |
0.0020626 | |
0.0020635 | |
0.0020627 | |
0.0020639 | |
0.0020630 | |
0.0020643 | |
0.0020622 | |
0.0020633 | |
0.0020637 | |
0.0020627 | |
0.0020642 | |
0.0020623 | |
0.0020643 | |
0.0020638 | |
0.0020627 | |
0.0020643 | |
0.0020642 | |
0.0020631 | |
0.0020625 | |
0.0020667 | |
0.0020650 | |
0.0020626 | |
0.0020627 | |
0.0020630 | |
0.0018511 | |
0.0020537 | |
0.0018498 | |
0.0018500 | |
0.0018514 | |
0.0018515 | |
0.0018513 | |
0.0018515 | |
0.0018516 | |
0.0018526 | |
0.0018507 | |
0.0018516 | |
0.0018514 | |
0.0018515 | |
0.0018515 | |
0.0018515 | |
0.0018528 | |
0.0018520 | |
0.0018507 | |
0.0018507 | |
0.0018509 | |
0.0018513 | |
0.0018507 | |
0.0018569 | |
0.0018513 | |
0.0018512 | |
0.0018505 | |
0.0018517 | |
0.0018525 | |
0.0018507 | |
0.0018515 | |
0.0018509 | |
0.0018518 | |
0.0018514 | |
0.0018520 | |
0.0018511 | |
0.0018522 | |
0.0018519 | |
0.0018484 | |
0.0018520 | |
0.0018511 | |
0.0018509 | |
0.0018511 | |
0.0018511 | |
0.0018525 | |
0.0018513 | |
0.0018511 | |
0.0018504 | |
0.0018510 | |
0.0018512 | |
0.0018511 | |
0.0018521 | |
0.0018532 | |
0.0018504 | |
0.0018518 | |
0.0018509 | |
0.0018517 | |
0.0018504 | |
0.0018517 | |
0.0018518 | |
0.0018514 | |
0.0018511 | |
0.0018505 | |
0.0018513 | |
0.0018514 | |
0.0018523 | |
0.0018517 | |
0.0018513 | |
0.0018515 | |
0.0018525 | |
0.0018518 | |
0.0018518 | |
0.0018511 | |
0.0018509 | |
0.0018509 | |
0.0018506 | |
0.0018512 | |
0.0018514 | |
0.0018524 | |
0.0018524 | |
0.0018519 | |
0.0018523 | |
0.0018527 | |
0.0018524 | |
0.0018520 | |
0.0018556 | |
0.0018519 | |
0.0018525 | |
0.0018514 | |
0.0018511 | |
0.0018508 | |
0.0018517 | |
0.0018522 | |
0.0018504 | |
0.0018509 | |
0.0018387 | |
0.0018479 | |
0.0018505 | |
0.0018527 | |
0.0018504 | |
0.0018543 | |
0.0018503 | |
0.0018511 | |
0.0018511 | |
0.0018506 | |
0.0018523 | |
0.0018506 | |
0.0018514 | |
0.0018498 | |
0.0018517 | |
0.0018504 | |
0.0018508 | |
0.0018493 | |
0.0018519 | |
0.0018498 | |
0.0022669 | |
0.0022664 | |
0.0022654 | |
0.0022657 | |
0.0022662 | |
0.0022691 | |
0.0022657 | |
0.0022666 | |
0.0022657 | |
0.0022667 | |
0.0022634 | |
0.0022670 | |
0.0022711 | |
0.0022691 | |
0.0022670 | |
0.0022638 | |
0.0022657 | |
0.0022632 | |
0.0022701 | |
0.0022668 | |
0.0022673 | |
0.0022668 | |
0.0022677 | |
0.0022668 | |
0.0022667 | |
0.0022711 | |
0.0022710 | |
0.0022711 | |
0.0022711 | |
0.0022672 | |
0.0022634 | |
0.0022704 | |
0.0022711 | |
0.0022674 | |
0.0022675 | |
0.0022685 | |
0.0022701 | |
0.0022701 | |
0.0022664 | |
0.0022701 | |
0.0022740 | |
0.0022701 | |
0.0022710 | |
0.0022659 | |
0.0022669 | |
0.0022666 | |
0.0022641 | |
0.0022665 | |
0.0022663 | |
0.0022659 | |
0.0022658 | |
0.0022658 | |
0.0022670 | |
0.0022730 | |
0.0022667 | |
0.0022711 | |
0.0022668 | |
0.0022666 | |
0.0022673 | |
0.0022706 | |
0.0022737 | |
0.0022701 | |
0.0022632 | |
0.0022669 | |
0.0022603 | |
0.0022667 | |
0.0022711 | |
0.0022696 | |
0.0022658 | |
0.0022672 | |
0.0022652 | |
0.0022644 | |
0.0022677 | |
0.0022667 | |
0.0022673 | |
0.0022710 | |
0.0022672 | |
0.0022587 | |
0.0022679 | |
0.0022673 | |
0.0022757 | |
0.0022711 | |
0.0022649 | |
0.0022674 | |
0.0022674 | |
0.0022675 | |
0.0022675 | |
0.0022662 | |
0.0022675 | |
0.0022673 | |
0.0022673 | |
0.0022711 | |
0.0022607 | |
0.0022710 | |
0.0022687 | |
0.0022664 | |
0.0022647 | |
0.0022665 | |
0.0022691 | |
0.0022691 | |
0.0022640 | |
0.0022673 | |
0.0022691 | |
0.0022691 | |
0.0022666 | |
0.0022673 | |
0.0022711 | |
0.0022670 | |
0.0022691 | |
0.0022711 | |
0.0022658 | |
0.0022692 | |
0.0022666 | |
0.0022669 | |
0.0022710 | |
0.0022643 | |
0.0022675 | |
0.0022623 | |
0.0022658 | |
0.0022674 | |
0.0022648 | |
0.0022659 | |
0.0022691 | |
0.0022710 | |
0.0022711 | |
0.0022681 | |
0.0022651 | |
0.0022692 | |
0.0022720 | |
0.0022701 | |
0.0022703 | |
0.0022705 | |
0.0022675 | |
0.0022643 | |
0.0022667 | |
0.0022700 | |
0.0022711 | |
0.0022705 | |
0.0022709 | |
0.0022704 | |
0.0022768 | |
0.0022749 | |
0.0022749 | |
0.0022826 | |
0.0022749 | |
0.0022748 | |
0.0022748 | |
0.0022747 | |
0.0022683 | |
0.0022741 | |
0.0022746 | |
0.0022845 | |
0.0022747 | |
0.0022689 | |
0.0022688 | |
0.0022706 | |
0.0022700 | |
0.0022670 | |
0.0022729 | |
0.0022689 | |
0.0023100 | |
0.0023088 | |
0.0023208 | |
0.0023215 | |
0.0023208 | |
0.0023198 | |
0.0023189 | |
0.0023188 | |
0.0023115 | |
0.0023091 | |
0.0023115 | |
0.0023076 | |
0.0023117 | |
0.0023222 | |
0.0023240 | |
0.0023109 | |
0.0023191 | |
0.0023351 | |
0.0023187 | |
0.0023201 | |
0.0023190 | |
0.0023180 | |
0.0023198 | |
0.0023040 | |
0.0023229 | |
0.0023197 | |
0.0023173 | |
0.0022874 | |
0.0022839 | |
0.0022832 | |
0.0022845 | |
0.0022838 | |
0.0022840 | |
0.0022830 | |
0.0022844 | |
0.0022838 | |
0.0022833 | |
0.0022847 | |
0.0022840 | |
0.0022842 | |
0.0022845 | |
0.0022879 | |
0.0022918 | |
0.0022902 | |
0.0022603 | |
0.0022904 | |
0.0022707 | |
0.0022980 | |
0.0022833 | |
0.0022961 | |
0.0022610 | |
0.0022810 | |
0.0023266 | |
0.0023310 | |
0.0023456 | |
0.0023388 | |
0.0023158 | |
0.0023161 | |
0.0023161 | |
0.0023333 | |
0.0023240 | |
0.0023132 | |
0.0023104 | |
0.0023160 | |
0.0023131 | |
0.0023186 | |
0.0023115 | |
0.0023088 | |
0.0023127 | |
0.0023106 | |
0.0023020 | |
0.0023112 | |
0.0022865 | |
0.0023354 | |
0.0022871 | |
0.0023287 | |
0.0023339 | |
0.0023189 | |
0.0023280 | |
0.0023255 | |
0.0023798 | |
0.0023787 | |
0.0023809 | |
0.0023815 | |
0.0023810 | |
0.0024044 | |
0.0023799 | |
0.0023790 | |
0.0023787 | |
0.0023772 | |
0.0023776 | |
0.0024015 | |
0.0024023 | |
0.0023765 | |
0.0023985 | |
0.0023759 | |
0.0024010 | |
0.0023750 | |
0.0024007 | |
0.0024160 | |
0.0024045 | |
0.0023782 | |
0.0023995 | |
0.0023973 | |
0.0023890 | |
0.0023626 | |
0.0023608 | |
0.0024119 | |
0.0022738 | |
0.0022753 | |
0.0022738 | |
0.0022736 | |
0.0022736 | |
0.0022736 | |
0.0022736 | |
0.0023196 | |
0.0023208 | |
0.0023568 | |
0.0023534 | |
0.0023085 | |
0.0023058 | |
0.0022669 | |
0.0022698 | |
0.0022963 | |
0.0022958 | |
0.0022669 | |
0.0022674 | |
0.0022934 | |
0.0022924 | |
0.0022669 | |
0.0022739 | |
0.0022915 | |
0.0022761 | |
0.0022771 | |
0.0022625 | |
0.0022822 | |
0.0022600 | |
0.0022933 | |
0.0022877 | |
0.0022799 | |
0.0022974 | |
0.0022819 | |
0.0022793 | |
0.0022795 | |
0.0022797 | |
0.0022811 | |
0.0022695 | |
0.0022695 | |
0.0023827 | |
0.0022653 | |
0.0023668 | |
0.0023284 | |
0.0023244 | |
0.0023003 | |
0.0023131 | |
0.0022852 | |
0.0022956 | |
0.0022948 | |
0.0022977 | |
0.0022960 | |
0.0022940 | |
0.0022942 | |
0.0022937 | |
0.0023040 | |
0.0022893 | |
0.0022929 | |
0.0022941 | |
0.0023225 | |
0.0023220 | |
0.0023056 | |
0.0022953 | |
0.0022936 | |
0.0022927 | |
0.0022920 | |
0.0022926 | |
0.0023070 | |
0.0022924 | |
0.0022933 | |
0.0022935 | |
0.0022939 | |
0.0023202 | |
0.0022937 | |
0.0022937 | |
0.0023210 | |
0.0022941 | |
0.0023196 | |
0.0023200 | |
0.0023193 | |
0.0023189 | |
0.0023204 | |
0.0023202 | |
0.0022720 | |
0.0023204 | |
0.0023210 | |
0.0023190 | |
0.0023015 | |
0.0023234 | |
0.0023192 | |
0.0023285 | |
0.0023013 | |
0.0023176 | |
0.0023208 | |
0.0023039 | |
0.0023168 | |
0.0023146 | |
0.0023193 | |
0.0023246 | |
0.0023227 | |
0.0023223 | |
0.0023215 | |
0.0023256 | |
0.0023191 | |
0.0023174 | |
0.0023196 | |
0.0023182 | |
0.0023180 | |
0.0023169 | |
0.0023244 | |
0.0023225 | |
0.0023209 | |
0.0023208 | |
0.0023185 | |
0.0023250 | |
0.0023201 | |
0.0023200 | |
0.0023246 | |
0.0023221 | |
0.0023219 | |
0.0023261 | |
0.0023193 | |
0.0023235 | |
0.0023217 | |
0.0023291 | |
0.0023431 | |
0.0023462 | |
0.0023486 | |
0.0023373 | |
0.0023275 | |
0.0023213 | |
0.0023249 | |
0.0023239 | |
0.0023254 | |
0.0023225 | |
0.0023243 | |
0.0023185 | |
0.0023277 | |
0.0023212 | |
0.0023221 | |
0.0023037 | |
0.0023219 | |
0.0023206 | |
0.0023192 | |
0.0023232 | |
0.0023201 | |
0.0023249 | |
0.0023284 | |
0.0023208 | |
0.0023202 | |
0.0023262 | |
0.0023227 | |
0.0023233 | |
0.0023289 | |
0.0023238 | |
0.0023226 | |
0.0023209 | |
0.0023250 | |
0.0023205 | |
0.0023201 | |
0.0023241 | |
0.0023204 | |
0.0023247 | |
0.0023199 | |
0.0023186 | |
0.0023237 | |
0.0023184 | |
0.0023256 | |
0.0023209 | |
0.0023270 | |
0.0023180 | |
0.0023189 | |
0.0023218 | |
0.0023493 | |
0.0023356 | |
0.0023217 | |
0.0023172 | |
0.0023209 | |
0.0023199 | |
0.0023197 | |
0.0023167 | |
0.0023216 | |
0.0023172 | |
0.0023212 | |
0.0023166 | |
0.0023167 | |
0.0023231 | |
0.0023192 | |
0.0023163 | |
0.0023165 | |
0.0023164 | |
0.0023166 | |
0.0023166 | |
0.0023168 | |
0.0023161 | |
0.0023186 | |
0.0023167 | |
0.0023163 | |
0.0023085 | |
0.0023091 | |
0.0023087 | |
0.0023124 | |
0.0023101 | |
0.0023117 | |
0.0023090 | |
0.0023074 | |
0.0023118 | |
0.0023005 | |
0.0023012 | |
0.0023015 | |
0.0023051 | |
0.0023015 | |
0.0023008 | |
0.0023024 | |
0.0023015 | |
0.0023005 | |
0.0023009 | |
0.0023037 | |
0.0023058 | |
0.0023029 | |
0.0023026 | |
0.0023051 | |
0.0023056 | |
0.0023021 | |
0.0023060 | |
0.0023053 | |
0.0023047 | |
0.0023052 | |
0.0023051 | |
0.0023051 | |
0.0023040 | |
0.0023040 | |
0.0023044 | |
0.0022868 | |
0.0022948 | |
0.0023058 | |
0.0022854 | |
0.0023048 | |
0.0022848 | |
0.0022846 | |
0.0022855 | |
0.0022863 | |
0.0022847 | |
0.0022849 | |
0.0022849 | |
0.0022856 | |
0.0022854 | |
0.0022847 | |
0.0022863 | |
0.0022885 | |
0.0022845 | |
0.0023083 | |
0.0023023 | |
0.0023010 | |
0.0023030 | |
0.0023017 | |
0.0022960 | |
0.0022958 | |
0.0022996 | |
0.0022948 | |
0.0022900 | |
0.0022995 | |
0.0022964 | |
0.0022920 | |
0.0022968 | |
0.0022965 | |
0.0022954 | |
0.0022959 | |
0.0022959 | |
0.0022864 | |
0.0022922 | |
0.0022944 | |
0.0022929 | |
0.0022932 | |
0.0022963 | |
0.0022919 | |
0.0022930 | |
0.0023005 | |
0.0022979 | |
0.0022976 | |
0.0022987 | |
0.0022993 | |
0.0022985 | |
0.0022914 | |
0.0022966 | |
0.0022989 | |
0.0023040 | |
0.0023042 | |
0.0023157 | |
0.0023041 | |
0.0023029 | |
0.0022349 | |
0.0022250 | |
0.0022436 | |
0.0022410 | |
0.0022139 | |
0.0022766 | |
0.0022398 | |
0.0022101 | |
0.0022056 | |
0.0022978 | |
0.0022676 | |
0.0022582 | |
0.0022931 | |
0.0022476 | |
0.0022323 | |
0.0022972 | |
0.0022669 | |
0.0022667 | |
0.0022904 | |
0.0022973 | |
0.0023166 | |
0.0022623 | |
0.0023278 | |
0.0023210 | |
0.0022972 | |
0.0023408 | |
0.0023065 | |
0.0023120 | |
0.0023175 | |
0.0023272 | |
0.0023104 | |
0.0023212 | |
0.0022869 | |
0.0023158 | |
0.0022822 | |
0.0022982 | |
0.0022979 | |
0.0022980 | |
0.0023099 | |
0.0022960 | |
0.0022982 | |
0.0022979 | |
0.0022934 | |
0.0022769 | |
0.0022597 | |
0.0023046 | |
0.0023175 | |
0.0022957 | |
0.0022870 | |
0.0023041 | |
0.0023065 | |
0.0022924 | |
0.0023152 | |
0.0023142 | |
0.0023075 | |
0.0022564 | |
0.0022726 | |
0.0023304 | |
0.0022760 | |
0.0022713 | |
0.0022998 | |
0.0022838 | |
0.0022752 | |
0.0023228 | |
0.0022817 | |
0.0023044 | |
0.0022726 | |
0.0022620 | |
0.0022640 | |
0.0022544 | |
0.0022792 | |
0.0022664 | |
0.0022587 | |
0.0022704 | |
0.0022352 | |
0.0022637 | |
0.0022514 | |
0.0022541 | |
0.0022311 | |
0.0022358 | |
0.0022350 | |
0.0022442 | |
0.0022482 | |
0.0022311 | |
0.0022246 | |
0.0022273 | |
0.0022334 | |
0.0022190 | |
0.0022789 | |
0.0022398 | |
0.0022469 | |
0.0022401 | |
0.0022426 | |
0.0022390 | |
0.0022291 | |
0.0022404 | |
0.0022411 | |
0.0022252 | |
0.0022570 | |
0.0022351 | |
0.0022472 | |
0.0022313 | |
0.0022411 | |
0.0022246 | |
0.0022249 | |
0.0022139 | |
0.0022119 | |
0.0022057 | |
0.0022214 | |
0.0022201 | |
0.0022184 | |
0.0022193 | |
0.0022041 | |
0.0022035 | |
0.0021997 | |
0.0022080 | |
0.0021958 | |
0.0021968 | |
0.0021973 | |
0.0021937 | |
0.0021944 | |
0.0021930 | |
0.0022011 | |
0.0021948 | |
0.0021866 | |
0.0021847 | |
0.0021825 | |
0.0021820 | |
0.0021823 | |
0.0021739 | |
0.0021746 | |
0.0021663 | |
0.0021713 | |
0.0021677 | |
0.0021649 | |
0.0021655 | |
0.0021668 | |
0.0021580 | |
0.0021621 | |
0.0021680 | |
0.0021533 | |
0.0021535 | |
0.0021444 | |
0.0021436 | |
0.0021444 | |
0.0021063 | |
0.0021020 | |
0.0021075 | |
0.0021006 | |
0.0021016 | |
0.0021005 | |
0.0020995 | |
0.0020943 | |
0.0020930 | |
0.0020913 | |
0.0020829 | |
0.0020937 | |
0.0020940 | |
0.0020874 | |
0.0020871 | |
0.0020844 | |
0.0020750 | |
0.0020789 | |
0.0020792 | |
0.0020766 | |
0.0020754 | |
0.0020752 | |
0.0020565 | |
0.0020356 | |
0.0020332 | |
0.0020152 | |
0.0019412 | |
0.0019042 | |
0.0018719 | |
0.0018679 | |
0.0018576 | |
0.0018421 | |
0.0018277 | |
0.0018225 | |
0.0018215 | |
0.0018228 | |
0.0018215 | |
0.0018206 | |
0.0018262 | |
0.0018224 | |
0.0018222 | |
0.0018138 | |
0.0018067 | |
0.0018116 | |
0.0018144 | |
0.0018189 | |
0.0018146 | |
0.0018237 | |
0.0018143 | |
0.0018182 | |
0.0018131 | |
0.0018145 | |
0.0018305 | |
0.0018204 | |
0.0018199 | |
0.0018367 | |
0.0018239 | |
0.0018228 | |
0.0018237 | |
0.0018230 | |
0.0018120 | |
0.0018245 | |
0.0018236 | |
0.0018236 | |
0.0018234 | |
0.0018306 | |
0.0018306 | |
0.0018307 | |
0.0018236 | |
0.0018252 | |
0.0018305 | |
0.0018236 | |
0.0018237 | |
0.0018233 | |
0.0018304 | |
0.0018304 | |
0.0018304 | |
0.0018269 | |
0.0018303 | |
0.0018303 | |
0.0018239 | |
0.0018302 | |
0.0018308 | |
0.0018242 | |
0.0018233 | |
0.0018268 | |
0.0018273 | |
0.0018276 | |
0.0018337 | |
0.0018269 | |
0.0018275 | |
0.0018276 | |
0.0018276 | |
0.0018272 | |
0.0018339 | |
0.0018268 | |
0.0018342 | |
0.0018271 | |
0.0018356 | |
0.0018340 | |
0.0018362 | |
0.0018256 | |
0.0018242 | |
0.0018317 | |
0.0018462 | |
0.0018314 | |
0.0018412 | |
0.0018327 | |
0.0018310 | |
0.0018245 | |
0.0018326 | |
0.0018392 | |
0.0018384 | |
0.0018479 | |
0.0018386 | |
0.0018405 | |
0.0018392 | |
0.0018402 | |
0.0018398 | |
0.0018369 | |
0.0018451 | |
0.0018455 | |
0.0018362 | |
0.0018355 | |
0.0018365 | |
0.0018353 | |
0.0018347 | |
0.0018363 | |
0.0018437 | |
0.0018377 | |
0.0018448 | |
0.0018368 | |
0.0018359 | |
0.0018449 | |
0.0018408 | |
0.0018430 | |
0.0018404 | |
0.0018396 | |
0.0018357 | |
0.0018403 | |
0.0018400 | |
0.0018412 | |
0.0018421 | |
0.0018444 | |
0.0018456 | |
0.0018430 | |
0.0018440 | |
0.0018449 | |
0.0018261 | |
0.0018457 | |
0.0018452 | |
0.0018445 | |
0.0018418 | |
0.0018463 | |
0.0018461 | |
0.0018337 | |
0.0018363 | |
0.0018460 | |
0.0018430 | |
0.0018461 | |
0.0018461 | |
0.0018642 | |
0.0018428 | |
0.0008745 | |
0.0008636 | |
0.0008924 | |
0.0008755 | |
0.0008699 | |
0.0008730 | |
0.0008813 | |
0.0008695 |