History of daily rates IQD /MMK since Wednesday, 17 March 2004.
The maximum was reached on
1 Iraqi dinar = 1.6157 Myanmar kyat
the minimum on
1 Iraqi dinar = 0.0018 Myanmar kyat
Price history of MMK / IQD
Date | IQD/MMK |
| 1.6029 |
| 1.6029 |
| 1.6026 |
| 1.6031 |
| 1.6028 |
| 1.6030 |
| 1.6031 |
| 1.6031 |
| 1.6030 |
| 1.6029 |
| 1.6030 |
| 1.6030 |
| 1.6031 |
| 1.6027 |
| 1.6026 |
| 1.6029 |
| 1.6027 |
| 1.6043 |
| 1.6030 |
| 1.6042 |
| 1.6035 |
| 1.6042 |
| 1.6031 |
| 1.6035 |
| 1.6043 |
| 1.6031 |
| 1.6026 |
| 1.6028 |
| 1.6032 |
| 1.6030 |
| 1.6037 |
| 1.6030 |
| 1.6029 |
| 1.6017 |
| 1.6038 |
| 1.6035 |
| 1.6025 |
| 1.6037 |
| 1.6030 |
| 1.6034 |
| 1.6031 |
| 1.6031 |
| 1.6030 |
| 1.6024 |
| 1.6036 |
| 1.6029 |
| 1.6030 |
| 1.6030 |
| 1.6043 |
| 1.6035 |
| 1.6032 |
| 1.6030 |
| 1.4354 |
| 1.5909 |
| 1.4378 |
| 1.4387 |
| 1.4385 |
| 1.4386 |
| 1.4388 |
| 1.4389 |
| 1.4383 |
| 1.4392 |
| 1.4390 |
| 1.4388 |
| 1.4383 |
| 1.4388 |
| 1.4379 |
| 1.4388 |
| 1.4388 |
| 1.4387 |
| 1.4394 |
| 1.4387 |
| 1.4390 |
| 1.4386 |
| 1.4389 |
| 1.4359 |
| 1.4388 |
| 1.4382 |
| 1.4378 |
| 1.4381 |
| 1.4384 |
| 1.4384 |
| 1.4387 |
| 1.4389 |
| 1.4385 |
| 1.4386 |
| 1.2775 |
| 1.2686 |
| 1.2685 |
| 1.2686 |
| 1.2686 |
| 1.2686 |
| 1.2686 |
| 1.2686 |
| 1.2689 |
| 1.2683 |
| 1.2686 |
| 1.2685 |
| 1.2685 |
| 1.2688 |
| 1.2687 |
| 1.2682 |
| 1.2180 |
| 1.2175 |
| 1.2171 |
| 1.2181 |
| 1.2183 |
| 1.2182 |
| 1.2180 |
| 1.2176 |
| 1.2185 |
| 1.2182 |
| 1.2180 |
| 1.2183 |
| 1.2183 |
| 1.2179 |
| 1.2195 |
| 1.2198 |
| 1.2272 |
| 1.2181 |
| 1.2188 |
| 1.2433 |
| 1.2376 |
| 1.2676 |
| 1.3114 |
| 1.3442 |
| 1.2817 |
| 1.2807 |
| 1.2502 |
| 1.2245 |
| 1.1281 |
| 1.1281 |
| 1.1281 |
| 1.1282 |
| 1.1282 |
| 1.1282 |
| 1.1281 |
| 1.1282 |
| 1.1276 |
| 1.1282 |
| 1.1282 |
| 1.1275 |
| 1.1275 |
| 1.1276 |
| 1.1282 |
| 1.1272 |
| 1.0669 |
| 1.0600 |
| 1.0649 |
| 1.0666 |
| 0.9688 |
| 0.9656 |
| 0.9664 |
| 0.9658 |
| 0.9658 |
| 0.9653 |
| 0.9659 |
| 0.9664 |
| 0.9655 |
| 0.9664 |
| 0.9634 |
| 0.9093 |
| 0.9125 |
| 0.9116 |
| 0.9153 |
| 0.9096 |
| 0.9192 |
| 1.1169 |
| 1.1546 |
| 1.1136 |
| 1.1026 |
| 1.0959 |
| 1.0867 |
| 1.0806 |
| 1.0795 |
| 1.0789 |
| 1.0828 |
| 1.0734 |
| 1.0915 |
| 1.0990 |
| 1.1059 |
| 1.1132 |
| 1.1149 |
| 1.1124 |
| 1.1371 |
| 1.1436 |
| 1.1440 |
| 1.1443 |
| 1.1409 |
| 1.1509 |
| 1.1440 |
| 1.1474 |
| 1.1609 |
| 1.1710 |
| 1.1744 |
| 1.1805 |
| 1.1728 |
| 1.1765 |
| 1.1795 |
| 1.1754 |
| 1.1741 |
| 1.1876 |
| 1.1921 |
| 1.1867 |
| 1.1974 |
| 1.1614 |
| 1.1841 |
| 1.1846 |
| 1.1453 |
| 1.2022 |
| 1.2140 |
| 1.2111 |
| 1.2170 |
| 1.2263 |
| 1.2301 |
| 1.2290 |
| 1.2434 |
| 1.2283 |
| 1.2376 |
| 1.2541 |
| 1.2675 |
| 1.2610 |
| 1.2663 |
| 1.2707 |
| 1.2720 |
| 1.2719 |
| 1.2714 |
| 1.2877 |
| 1.2872 |
| 1.2820 |
| 1.2845 |
| 1.2839 |
| 1.2751 |
| 1.2773 |
| 1.2866 |
| 1.2768 |
| 1.2724 |
| 1.2772 |
| 1.2655 |
| 1.2713 |
| 1.2651 |
| 1.2736 |
| 1.2699 |
| 1.2650 |
| 1.2709 |
| 1.2754 |
| 1.2836 |
| 1.2861 |
| 1.2836 |
| 1.2801 |
| 1.2881 |
| 1.2900 |
| 1.2790 |
| 1.2782 |
| 1.2761 |
| 1.2727 |
| 1.2646 |
| 1.2698 |
| 1.2790 |
| 1.2885 |
| 1.2775 |
| 1.2756 |
| 1.2794 |
| 1.2814 |
| 1.2912 |
| 1.2758 |
| 1.2818 |
| 1.2895 |
| 1.2752 |
| 1.2943 |
| 1.2978 |
| 1.3146 |
| 1.3306 |
| 1.3124 |
| 1.3127 |
| 1.3366 |
| 1.3463 |
| 1.3430 |
| 1.3402 |
| 1.3314 |
| 1.3288 |
| 1.3418 |
| 1.2998 |
| 1.3096 |
| 1.3434 |
| 1.3134 |
| 1.3011 |
| 1.2944 |
| 1.2822 |
| 1.2840 |
| 1.2452 |
| 1.2327 |
| 1.2204 |
| 1.2127 |
| 1.1961 |
| 1.1854 |
| 1.1819 |
| 1.1661 |
| 1.1489 |
| 1.1353 |
| 1.1353 |
| 1.1360 |
| 1.1373 |
| 1.1328 |
| 1.1237 |
| 1.1336 |
| 1.1203 |
| 1.1162 |
| 1.1195 |
| 1.1249 |
| 1.1273 |
| 1.1236 |
| 1.1249 |
| 1.1250 |
| 1.1257 |
| 1.1164 |
| 1.1214 |
| 1.1207 |
| 1.1283 |
| 1.1348 |
| 1.1338 |
| 1.1327 |
| 1.1356 |
| 1.1389 |
| 1.1368 |
| 1.1401 |
| 1.1376 |
| 1.1710 |
| 1.1674 |
| 1.1615 |
| 1.1612 |
| 1.1608 |
| 1.1607 |
| 1.1734 |
| 1.1590 |
| 1.1701 |
| 1.1692 |
| 1.1538 |
| 1.1572 |
| 1.1560 |
| 1.1639 |
| 1.1629 |
| 1.1697 |
| 1.1726 |
| 1.1672 |
| 1.1745 |
| 1.1744 |
| 1.1626 |
| 1.1747 |
| 1.1749 |
| 1.1655 |
| 1.1711 |
| 1.1611 |
| 1.1743 |
| 1.1593 |
| 1.1446 |
| 1.1444 |
| 1.1508 |
| 1.1413 |
| 1.1480 |
| 1.1471 |
| 1.1455 |
| 1.1572 |
| 1.1608 |
| 1.1577 |
| 1.1472 |
| 1.1583 |
| 1.1541 |
| 1.1614 |
| 1.1549 |
| 1.1388 |
| 1.1485 |
| 1.1413 |
| 1.1473 |
| 1.1480 |
| 1.1557 |
| 1.1675 |
| 1.1245 |
| 1.1323 |
| 1.1341 |
| 1.1304 |
| 1.1163 |
| 1.1004 |
| 1.1051 |
| 1.0997 |
| 1.0925 |
| 1.0726 |
| 1.0893 |
| 1.0683 |
| 1.0656 |
| 1.0442 |
| 1.0150 |
| 1.0356 |
| 1.0236 |
| 1.0219 |
| 1.0149 |
| 1.0141 |
| 1.0107 |
| 1.0144 |
| 0.9946 |
| 1.0154 |
| 0.9952 |
| 1.0217 |
| 1.0334 |
| 1.0248 |
| 1.0187 |
| 1.0093 |
| 1.0282 |
| 1.0274 |
| 1.0333 |
| 1.0333 |
| 1.0362 |
| 1.0584 |
| 1.0664 |
| 1.0662 |
| 1.0658 |
| 1.0686 |
| 1.0772 |
| 1.1012 |
| 1.0968 |
| 1.0816 |
| 1.1237 |
| 1.1388 |
| 1.1564 |
| 1.1442 |
| 1.1514 |
| 1.1700 |
| 1.1652 |
| 1.1477 |
| 1.1513 |
| 1.1240 |
| 1.1520 |
| 1.1292 |
| 1.1182 |
| 1.1478 |
| 1.0742 |
| 0.9107 |
| 0.9101 |
| 0.9100 |
| 0.9100 |
| 0.9098 |
| 0.9100 |
| 0.9284 |
| 0.9287 |
| 0.9431 |
| 0.9420 |
| 0.9240 |
| 0.9229 |
| 0.9073 |
| 0.9083 |
| 0.9191 |
| 0.9489 |
| 0.9363 |
| 0.9285 |
| 0.9341 |
| 0.9355 |
| 0.9286 |
| 0.9191 |
| 0.9274 |
| 0.9172 |
| 0.9146 |
| 0.9108 |
| 0.9113 |
| 0.8970 |
| 0.9133 |
| 0.8694 |
| 0.8821 |
| 0.8901 |
| 0.8738 |
| 0.8731 |
| 0.8744 |
| 0.8704 |
| 0.8706 |
| 0.8636 |
| 0.8638 |
| 0.9042 |
| 0.8616 |
| 0.9005 |
| 0.8884 |
| 0.8867 |
| 0.8773 |
| 0.8823 |
| 0.8703 |
| 0.8765 |
| 0.8865 |
| 0.8746 |
| 0.8651 |
| 0.8524 |
| 0.8460 |
| 0.8446 |
| 0.8436 |
| 0.8352 |
| 0.8427 |
| 0.8383 |
| 0.8406 |
| 0.8353 |
| 0.8302 |
| 0.8259 |
| 0.8252 |
| 0.8248 |
| 0.8249 |
| 0.8254 |
| 0.8297 |
| 0.8241 |
| 0.8261 |
| 0.8284 |
| 0.8294 |
| 0.8335 |
| 0.8229 |
| 0.8210 |
| 0.8296 |
| 0.8176 |
| 0.8264 |
| 0.8253 |
| 0.8270 |
| 0.8264 |
| 0.8252 |
| 0.8257 |
| 0.8103 |
| 0.8273 |
| 0.8286 |
| 0.8371 |
| 0.8363 |
| 0.8460 |
| 0.8459 |
| 0.8496 |
| 0.8376 |
| 0.8458 |
| 0.8458 |
| 0.8403 |
| 0.8454 |
| 0.8469 |
| 0.8445 |
| 0.8444 |
| 0.8450 |
| 0.8450 |
| 0.8432 |
| 0.8361 |
| 0.8340 |
| 0.8330 |
| 0.8361 |
| 0.8349 |
| 0.8350 |
| 0.8321 |
| 0.8359 |
| 0.8374 |
| 0.8351 |
| 0.8293 |
| 0.8327 |
| 0.8352 |
| 0.8355 |
| 0.8363 |
| 0.8394 |
| 0.8405 |
| 0.8478 |
| 0.8445 |
| 0.8398 |
| 0.8372 |
| 0.8280 |
| 0.8128 |
| 0.8184 |
| 0.8166 |
| 0.8273 |
| 0.8067 |
| 0.7781 |
| 0.7658 |
| 0.7660 |
| 0.7606 |
| 0.7590 |
| 0.7565 |
| 0.7583 |
| 0.7613 |
| 0.7568 |
| 0.7442 |
| 0.7407 |
| 0.7407 |
| 0.7374 |
| 0.7370 |
| 0.7385 |
| 0.7367 |
| 0.7372 |
| 0.7367 |
| 0.7353 |
| 0.7354 |
| 0.7370 |
| 0.7341 |
| 0.7325 |
| 0.7320 |
| 0.7324 |
| 0.7318 |
| 0.7310 |
| 0.7307 |
| 0.7316 |
| 0.7315 |
| 0.7335 |
| 0.7357 |
| 0.7400 |
| 0.7421 |
| 0.7440 |
| 0.7476 |
| 0.7489 |
| 0.7502 |
| 0.7525 |
| 0.7504 |
| 0.7517 |
| 0.7503 |
| 0.7492 |
| 0.7555 |
| 0.7595 |
| 0.7542 |
| 0.7363 |
| 0.7280 |
| 0.7236 |
| 0.7237 |
| 0.7217 |
| 0.7169 |
| 0.7122 |
| 0.7064 |
| 0.7079 |
| 0.7047 |
| 0.7055 |
| 0.3535 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0018 |