History of daily rates IQD /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Iraqi dinar = 0.0016380 German mark
the minimum on
1 Iraqi dinar = 0.0010854 German mark
Date | IQD/DEM |
---|---|
0.0013936 | |
0.0013999 | |
0.0014055 | |
0.0013782 | |
0.0013910 | |
0.0013778 | |
0.0013695 | |
0.0013656 | |
0.0013750 | |
0.0013762 | |
0.0013858 | |
0.0013861 | |
0.0013884 | |
0.0013784 | |
0.0013725 | |
0.0013653 | |
0.0013639 | |
0.0013500 | |
0.0013525 | |
0.0013679 | |
0.0013860 | |
0.0013779 | |
0.0013621 | |
0.0013650 | |
0.0013951 | |
0.0013926 | |
0.0014073 | |
0.0013995 | |
0.0014143 | |
0.0014116 | |
0.0014244 | |
0.0014102 | |
0.0013964 | |
0.0013900 | |
0.0013830 | |
0.0013793 | |
0.0013705 | |
0.0013685 | |
0.0013577 | |
0.0013572 | |
0.0013504 | |
0.0013289 | |
0.0013564 | |
0.0013689 | |
0.0013693 | |
0.0013668 | |
0.0013869 | |
0.0013963 | |
0.0013958 | |
0.0013807 | |
0.0013729 | |
0.0013576 | |
0.0012211 | |
0.0013441 | |
0.0012254 | |
0.0012485 | |
0.0012538 | |
0.0012629 | |
0.0012542 | |
0.0012487 | |
0.0012489 | |
0.0012357 | |
0.0012320 | |
0.0012374 | |
0.0012484 | |
0.0012550 | |
0.0012593 | |
0.0012626 | |
0.0012719 | |
0.0012769 | |
0.0012949 | |
0.0013071 | |
0.0012980 | |
0.0013374 | |
0.0013548 | |
0.0013596 | |
0.0013611 | |
0.0013795 | |
0.0013623 | |
0.0013930 | |
0.0013366 | |
0.0013222 | |
0.0013466 | |
0.0013380 | |
0.0013485 | |
0.0013183 | |
0.0013142 | |
0.0013054 | |
0.0013112 | |
0.0013207 | |
0.0013315 | |
0.0012847 | |
0.0012662 | |
0.0012734 | |
0.0012862 | |
0.0012532 | |
0.0012444 | |
0.0012540 | |
0.0012833 | |
0.0012677 | |
0.0012746 | |
0.0012505 | |
0.0012160 | |
0.0012249 | |
0.0012343 | |
0.0011941 | |
0.0011850 | |
0.0011848 | |
0.0011712 | |
0.0011925 | |
0.0011834 | |
0.0011745 | |
0.0011825 | |
0.0011853 | |
0.0011820 | |
0.0011880 | |
0.0011872 | |
0.0011880 | |
0.0011866 | |
0.0011918 | |
0.0011788 | |
0.0011570 | |
0.0011554 | |
0.0011544 | |
0.0011535 | |
0.0011594 | |
0.0011529 | |
0.0011451 | |
0.0011424 | |
0.0011343 | |
0.0011291 | |
0.0011364 | |
0.0011412 | |
0.0011382 | |
0.0011423 | |
0.0011290 | |
0.0011353 | |
0.0011388 | |
0.0011297 | |
0.0011299 | |
0.0011232 | |
0.0011246 | |
0.0011050 | |
0.0010992 | |
0.0010958 | |
0.0010963 | |
0.0011017 | |
0.0010961 | |
0.0011090 | |
0.0011086 | |
0.0011134 | |
0.0011242 | |
0.0011356 | |
0.0011378 | |
0.0011227 | |
0.0011301 | |
0.0011126 | |
0.0011010 | |
0.0011044 | |
0.0011109 | |
0.0011105 | |
0.0011028 | |
0.0011090 | |
0.0011006 | |
0.0010938 | |
0.0010953 | |
0.0013406 | |
0.0013501 | |
0.0013538 | |
0.0013736 | |
0.0013849 | |
0.0013846 | |
0.0013867 | |
0.0014090 | |
0.0013885 | |
0.0013939 | |
0.0013866 | |
0.0013916 | |
0.0014073 | |
0.0013961 | |
0.0013823 | |
0.0013862 | |
0.0013737 | |
0.0013888 | |
0.0013835 | |
0.0013978 | |
0.0013952 | |
0.0013938 | |
0.0014325 | |
0.0014460 | |
0.0014498 | |
0.0014613 | |
0.0014573 | |
0.0014494 | |
0.0014540 | |
0.0014748 | |
0.0015025 | |
0.0015055 | |
0.0015205 | |
0.0015050 | |
0.0015159 | |
0.0015109 | |
0.0015044 | |
0.0015213 | |
0.0014872 | |
0.0015263 | |
0.0014741 | |
0.0014412 | |
0.0014749 | |
0.0015115 | |
0.0015136 | |
0.0015035 | |
0.0014811 | |
0.0014885 | |
0.0014781 | |
0.0014728 | |
0.0014648 | |
0.0014639 | |
0.0014791 | |
0.0014772 | |
0.0014827 | |
0.0014838 | |
0.0014899 | |
0.0014813 | |
0.0014870 | |
0.0014767 | |
0.0014825 | |
0.0014732 | |
0.0014854 | |
0.0014951 | |
0.0015008 | |
0.0014921 | |
0.0014937 | |
0.0014868 | |
0.0014956 | |
0.0014779 | |
0.0014794 | |
0.0014611 | |
0.0014598 | |
0.0014722 | |
0.0014645 | |
0.0014597 | |
0.0014630 | |
0.0014481 | |
0.0014398 | |
0.0014620 | |
0.0014551 | |
0.0014614 | |
0.0014644 | |
0.0014693 | |
0.0014609 | |
0.0014650 | |
0.0014672 | |
0.0014567 | |
0.0014516 | |
0.0014578 | |
0.0014644 | |
0.0014525 | |
0.0014432 | |
0.0014598 | |
0.0014483 | |
0.0014432 | |
0.0014489 | |
0.0014543 | |
0.0014361 | |
0.0014368 | |
0.0014412 | |
0.0014302 | |
0.0014307 | |
0.0014290 | |
0.0014387 | |
0.0014457 | |
0.0014473 | |
0.0014449 | |
0.0014490 | |
0.0014347 | |
0.0014608 | |
0.0014396 | |
0.0014417 | |
0.0014309 | |
0.0014189 | |
0.0014257 | |
0.0014175 | |
0.0013931 | |
0.0014052 | |
0.0014154 | |
0.0014112 | |
0.0014035 | |
0.0014290 | |
0.0014416 | |
0.0014219 | |
0.0014020 | |
0.0014018 | |
0.0014025 | |
0.0013986 | |
0.0014112 | |
0.0014042 | |
0.0014129 | |
0.0013939 | |
0.0014006 | |
0.0014109 | |
0.0013934 | |
0.0013775 | |
0.0013771 | |
0.0013603 | |
0.0013457 | |
0.0013305 | |
0.0013361 | |
0.0013392 | |
0.0013260 | |
0.0013345 | |
0.0013342 | |
0.0013367 | |
0.0013238 | |
0.0013379 | |
0.0013311 | |
0.0013353 | |
0.0013432 | |
0.0013386 | |
0.0013717 | |
0.0013681 | |
0.0013838 | |
0.0013923 | |
0.0013968 | |
0.0013835 | |
0.0014043 | |
0.0014235 | |
0.0014398 | |
0.0014282 | |
0.0014226 | |
0.0014293 | |
0.0014258 | |
0.0014095 | |
0.0013987 | |
0.0013965 | |
0.0014067 | |
0.0014047 | |
0.0014239 | |
0.0014202 | |
0.0014224 | |
0.0014296 | |
0.0014418 | |
0.0014635 | |
0.0014726 | |
0.0014751 | |
0.0015012 | |
0.0014961 | |
0.0015013 | |
0.0014912 | |
0.0015068 | |
0.0014730 | |
0.0015074 | |
0.0015144 | |
0.0015173 | |
0.0015230 | |
0.0015557 | |
0.0015613 | |
0.0015518 | |
0.0015238 | |
0.0015415 | |
0.0015547 | |
0.0015645 | |
0.0015637 | |
0.0015598 | |
0.0015623 | |
0.0015403 | |
0.0015478 | |
0.0015374 | |
0.0015614 | |
0.0015634 | |
0.0015823 | |
0.0015829 | |
0.0015913 | |
0.0015561 | |
0.0015647 | |
0.0015879 | |
0.0015928 | |
0.0015726 | |
0.0015256 | |
0.0015293 | |
0.0015429 | |
0.0015304 | |
0.0015105 | |
0.0014996 | |
0.0014913 | |
0.0015010 | |
0.0014935 | |
0.0015014 | |
0.0015011 | |
0.0014836 | |
0.0014991 | |
0.0015115 | |
0.0014991 | |
0.0015212 | |
0.0015104 | |
0.0014973 | |
0.0015184 | |
0.0015043 | |
0.0014919 | |
0.0014960 | |
0.0014915 | |
0.0015117 | |
0.0014992 | |
0.0015186 | |
0.0015073 | |
0.0015099 | |
0.0015311 | |
0.0015264 | |
0.0015298 | |
0.0015135 | |
0.0015436 | |
0.0015276 | |
0.0015496 | |
0.0015687 | |
0.0015854 | |
0.0015654 | |
0.0015301 | |
0.0015532 | |
0.0015804 | |
0.0016097 | |
0.0015754 | |
0.0015972 | |
0.0016091 | |
0.0015894 | |
0.0015883 | |
0.0015846 | |
0.0015988 | |
0.0016336 | |
0.0016046 | |
0.0015897 |