History of daily rates IQD /BYR since Friday, 19 March 2004.
The maximum was reached on
1 Iraqi dinar = 20.4699 Belarusian ruble
the minimum on
1 Iraqi dinar = 0.6919 Belarusian ruble
Price history of BYR / IQD
Date | IQD/BYR |
| 1.9384 |
| 1.9362 |
| 1.9454 |
| 1.9243 |
| 1.9430 |
| 1.9259 |
| 1.9155 |
| 1.9102 |
| 1.9198 |
| 1.9225 |
| 1.9263 |
| 1.9268 |
| 1.9257 |
| 1.9240 |
| 1.9194 |
| 1.9121 |
| 1.9108 |
| 1.8961 |
| 1.8996 |
| 1.9105 |
| 1.9206 |
| 1.9215 |
| 1.9126 |
| 1.9159 |
| 1.9340 |
| 1.9357 |
| 1.9457 |
| 1.9320 |
| 1.9449 |
| 1.9430 |
| 1.9567 |
| 1.9488 |
| 1.9302 |
| 1.9275 |
| 1.9282 |
| 1.9220 |
| 1.9202 |
| 1.9177 |
| 1.9052 |
| 1.9050 |
| 1.9053 |
| 1.8840 |
| 1.8999 |
| 1.9123 |
| 1.9157 |
| 1.9115 |
| 1.9156 |
| 1.9614 |
| 1.9664 |
| 1.9503 |
| 1.9407 |
| 1.9343 |
| 1.7311 |
| 1.9051 |
| 1.7341 |
| 1.7226 |
| 1.7220 |
| 1.7186 |
| 1.7177 |
| 1.7181 |
| 1.7327 |
| 1.7333 |
| 1.7250 |
| 1.7258 |
| 1.7225 |
| 1.7237 |
| 1.7246 |
| 1.7212 |
| 1.7294 |
| 1.7435 |
| 1.7474 |
| 1.7273 |
| 1.7271 |
| 1.7232 |
| 1.7320 |
| 1.7352 |
| 1.7125 |
| 1.7493 |
| 1.7186 |
| 1.7312 |
| 1.7184 |
| 1.7309 |
| 1.7351 |
| 1.7204 |
| 1.7364 |
| 1.7291 |
| 1.7257 |
| 1.7186 |
| 1.7272 |
| 1.7223 |
| 1.7257 |
| 2.2682 |
| 2.2643 |
| 2.2622 |
| 2.2752 |
| 2.2731 |
| 2.2576 |
| 2.2604 |
| 2.2597 |
| 2.2643 |
| 2.2223 |
| 2.3074 |
| 2.2371 |
| 2.2436 |
| 2.1202 |
| 1.8781 |
| 1.7633 |
| 1.7687 |
| 1.7554 |
| 1.7454 |
| 1.7689 |
| 1.7689 |
| 1.7646 |
| 1.7542 |
| 1.7195 |
| 1.7334 |
| 1.7317 |
| 1.7390 |
| 1.7413 |
| 1.6956 |
| 1.6986 |
| 1.6691 |
| 1.6716 |
| 1.6525 |
| 1.6724 |
| 1.6879 |
| 1.7210 |
| 1.7071 |
| 1.6978 |
| 1.7154 |
| 1.7118 |
| 1.7213 |
| 1.7214 |
| 1.7072 |
| 1.7259 |
| 1.7162 |
| 1.7190 |
| 1.7345 |
| 1.7600 |
| 1.7468 |
| 1.7221 |
| 1.7295 |
| 1.6974 |
| 1.7237 |
| 1.7203 |
| 1.6934 |
| 1.6482 |
| 1.7191 |
| 1.7386 |
| 1.7524 |
| 1.7757 |
| 1.7977 |
| 1.8099 |
| 1.8011 |
| 1.7743 |
| 1.7814 |
| 1.7739 |
| 1.7536 |
| 1.7642 |
| 1.7817 |
| 1.8000 |
| 1.7474 |
| 1.7547 |
| 1.7601 |
| 1.7645 |
| 1.7586 |
| 2.0960 |
| 2.1143 |
| 2.1513 |
| 2.1790 |
| 2.1464 |
| 2.1347 |
| 2.1658 |
| 2.2303 |
| 2.1294 |
| 2.1513 |
| 2.1497 |
| 2.1963 |
| 2.2027 |
| 2.1725 |
| 2.1744 |
| 2.2015 |
| 2.2217 |
| 2.1497 |
| 2.0620 |
| 2.0536 |
| 2.0381 |
| 1.9952 |
| 1.9968 |
| 2.0220 |
| 2.0333 |
| 2.0369 |
| 1.9687 |
| 1.9821 |
| 1.9806 |
| 2.0374 |
| 1.9842 |
| 2.0192 |
| 2.0476 |
| 2.0541 |
| 2.0627 |
| 20.4699 |
| 2.0446 |
| 2.1608 |
| 2.1708 |
| 2.2016 |
| 1.9869 |
| 1.9772 |
| 1.8601 |
| 1.8585 |
| 1.8369 |
| 1.8328 |
| 1.7949 |
| 1.7776 |
| 1.7726 |
| 1.7699 |
| 1.7805 |
| 1.7811 |
| 1.7483 |
| 1.7600 |
| 1.7709 |
| 1.7409 |
| 1.7251 |
| 1.7106 |
| 1.7118 |
| 1.7201 |
| 1.7161 |
| 1.7093 |
| 1.7191 |
| 1.7464 |
| 1.7314 |
| 1.7115 |
| 1.7165 |
| 1.7551 |
| 1.7623 |
| 1.7292 |
| 1.7486 |
| 1.7072 |
| 1.7104 |
| 1.6995 |
| 1.6975 |
| 1.7061 |
| 1.7205 |
| 1.7149 |
| 1.7029 |
| 1.7374 |
| 1.7548 |
| 1.7296 |
| 1.7343 |
| 1.7442 |
| 1.7531 |
| 1.7805 |
| 1.7797 |
| 1.7503 |
| 1.7708 |
| 1.7871 |
| 1.7929 |
| 1.7762 |
| 1.7671 |
| 1.7948 |
| 1.7945 |
| 1.7833 |
| 1.7960 |
| 1.8076 |
| 1.8077 |
| 1.8043 |
| 1.8000 |
| 1.8024 |
| 1.8159 |
| 1.8015 |
| 1.7906 |
| 1.7779 |
| 1.7949 |
| 1.7758 |
| 1.7834 |
| 1.7781 |
| 1.7943 |
| 1.7761 |
| 1.7810 |
| 1.7936 |
| 1.7887 |
| 1.8050 |
| 1.7724 |
| 1.7562 |
| 1.8033 |
| 1.7635 |
| 1.7489 |
| 1.7106 |
| 1.7015 |
| 1.7307 |
| 1.6849 |
| 1.6671 |
| 1.6693 |
| 1.6539 |
| 1.7035 |
| 1.6594 |
| 1.7009 |
| 1.6983 |
| 1.6904 |
| 1.6929 |
| 1.6969 |
| 1.6871 |
| 1.6799 |
| 1.6859 |
| 1.6693 |
| 1.6631 |
| 1.6506 |
| 1.6460 |
| 1.6534 |
| 1.6420 |
| 1.6484 |
| 1.6357 |
| 1.7095 |
| 1.6465 |
| 1.6671 |
| 1.6677 |
| 1.7060 |
| 1.6993 |
| 16.6300 |
| 16.8120 |
| 16.6579 |
| 16.7886 |
| 16.8101 |
| 16.8648 |
| 16.8040 |
| 17.1814 |
| 16.6505 |
| 16.7487 |
| 16.2373 |
| 16.1739 |
| 16.2494 |
| 16.2105 |
| 16.0246 |
| 15.9015 |
| 15.8773 |
| 15.9929 |
| 15.9699 |
| 16.1886 |
| 16.1463 |
| 16.1709 |
| 16.2537 |
| 16.3915 |
| 16.6382 |
| 16.7423 |
| 16.7701 |
| 17.0675 |
| 17.0096 |
| 17.0682 |
| 16.9541 |
| 17.1312 |
| 16.7469 |
| 17.1376 |
| 17.2172 |
| 17.2506 |
| 17.3151 |
| 17.6869 |
| 17.7505 |
| 17.6420 |
| 17.3245 |
| 17.5252 |
| 17.6757 |
| 17.7874 |
| 17.7774 |
| 17.7335 |
| 17.7618 |
| 17.5114 |
| 17.5973 |
| 17.4784 |
| 17.7519 |
| 17.7746 |
| 17.9888 |
| 17.9961 |
| 18.0913 |
| 17.6911 |
| 17.7888 |
| 18.0531 |
| 18.1090 |
| 17.8789 |
| 17.3448 |
| 17.3868 |
| 17.5418 |
| 17.3991 |
| 17.1733 |
| 17.0495 |
| 16.9546 |
| 17.0652 |
| 16.9792 |
| 17.0692 |
| 17.0665 |
| 16.8672 |
| 17.0430 |
| 17.1839 |
| 17.0430 |
| 17.2949 |
| 17.1236 |
| 17.0176 |
| 17.3152 |
| 17.0125 |
| 17.1414 |
| 17.0759 |
| 17.1848 |
| 16.9622 |
| 16.7942 |
| 17.0085 |
| 17.1093 |
| 16.9838 |
| 17.3129 |
| 17.5656 |
| 17.8380 |
| 17.7406 |
| 17.8224 |
| 17.8588 |
| 18.1650 |
| 18.6754 |
| 19.1606 |
| 19.2833 |
| 19.4025 |
| 18.9151 |
| 18.6741 |
| 18.7426 |
| 17.2400 |
| 16.6092 |
| 16.7105 |
| 16.3078 |
| 16.1540 |
| 16.2138 |
| 16.0746 |
| 16.0592 |
| 15.6620 |
| 15.6162 |
| 15.6757 |
| 14.7010 |
| 14.5551 |
| 14.4807 |
| 14.4520 |
| 14.9352 |
| 14.9156 |
| 14.7473 |
| 15.2909 |
| 15.2242 |
| 15.2490 |
| 14.6063 |
| 13.7209 |
| 13.4512 |
| 12.8367 |
| 12.7095 |
| 12.9152 |
| 12.9855 |
| 12.8774 |
| 12.8636 |
| 13.0140 |
| 12.9906 |
| 13.0057 |
| 12.5151 |
| 12.1961 |
| 11.8925 |
| 12.0802 |
| 11.9560 |
| 12.0958 |
| 11.9255 |
| 12.2085 |
| 12.3415 |
| 12.3610 |
| 12.5574 |
| 12.7523 |
| 12.5455 |
| 12.5991 |
| 12.5406 |
| 12.8017 |
| 12.9413 |
| 13.1071 |
| 13.3060 |
| 12.6235 |
| 12.3561 |
| 9.4747 |
| 9.4508 |
| 9.4788 |
| 9.5098 |
| 9.1731 |
| 9.2302 |
| 9.2199 |
| 9.1943 |
| 9.1443 |
| 9.1034 |
| 9.0938 |
| 9.0791 |
| 9.1038 |
| 9.0471 |
| 9.0137 |
| 8.9584 |
| 9.0236 |
| 9.0114 |
| 8.9165 |
| 8.8394 |
| 8.8143 |
| 8.7787 |
| 8.7667 |
| 8.7247 |
| 8.7798 |
| 8.7046 |
| 8.6757 |
| 8.6802 |
| 8.6504 |
| 8.7460 |
| 8.6101 |
| 8.5870 |
| 8.6462 |
| 8.5394 |
| 8.6041 |
| 8.5884 |
| 8.5804 |
| 8.5596 |
| 8.5413 |
| 8.5132 |
| 8.3077 |
| 8.4661 |
| 8.4394 |
| 8.4112 |
| 8.3333 |
| 8.4044 |
| 8.3363 |
| 8.3436 |
| 8.2383 |
| 8.2529 |
| 8.2428 |
| 8.1452 |
| 8.2177 |
| 8.1854 |
| 8.1557 |
| 8.1265 |
| 8.0778 |
| 8.0435 |
| 8.0143 |
| 7.9966 |
| 7.9769 |
| 7.9225 |
| 7.9010 |
| 7.8885 |
| 7.8673 |
| 7.8346 |
| 7.8232 |
| 7.7697 |
| 7.7586 |
| 7.7630 |
| 7.7404 |
| 7.6874 |
| 7.6674 |
| 7.6402 |
| 7.6343 |
| 7.6277 |
| 7.6235 |
| 7.6118 |
| 7.6032 |
| 7.5486 |
| 7.5169 |
| 7.5071 |
| 7.5443 |
| 7.5462 |
| 7.5675 |
| 7.5081 |
| 7.4738 |
| 7.4425 |
| 7.4417 |
| 7.4332 |
| 7.4269 |
| 7.4605 |
| 7.4620 |
| 7.4004 |
| 7.4286 |
| 7.4268 |
| 7.4256 |
| 7.3363 |
| 7.4169 |
| 7.4490 |
| 7.4478 |
| 7.4405 |
| 7.4441 |
| 7.4600 |
| 7.4378 |
| 7.3558 |
| 7.3805 |
| 7.3779 |
| 7.4075 |
| 7.3637 |
| 7.3670 |
| 7.3525 |
| 7.3744 |
| 7.3716 |
| 7.3468 |
| 7.3446 |
| 7.3419 |
| 7.3774 |
| 7.3347 |
| 7.3029 |
| 7.2303 |
| 7.2384 |
| 7.2462 |
| 7.1732 |
| 7.1785 |
| 7.1560 |
| 7.1660 |
| 7.1310 |
| 7.1754 |
| 7.2652 |
| 7.2356 |
| 7.1606 |
| 7.1543 |
| 7.0953 |
| 7.1099 |
| 7.2259 |
| 7.0737 |
| 7.0444 |
| 6.9873 |
| 6.9602 |
| 6.9208 |
| 6.8811 |
| 6.9009 |
| 6.9747 |
| 6.9113 |
| 6.8890 |
| 6.8862 |
| 7.0233 |
| 7.0228 |
| 6.9411 |
| 7.1005 |
| 7.1093 |
| 7.1844 |
| 7.1739 |
| 7.2063 |
| 7.2119 |
| 7.2111 |
| 7.1589 |
| 7.2370 |
| 7.2556 |
| 7.3090 |
| 7.3507 |
| 7.4278 |
| 7.4977 |
| 5.0470 |
| 5.0408 |
| 4.9132 |
| 3.7619 |
| 3.7559 |
| 3.7548 |
| 3.7385 |
| 3.6702 |
| 3.6132 |
| 3.5539 |
| 3.5062 |
| 3.4714 |
| 3.4564 |
| 3.4517 |
| 3.4437 |
| 3.4277 |
| 3.4201 |
| 3.4479 |
| 3.4401 |
| 3.4154 |
| 3.4386 |
| 3.4348 |
| 3.4364 |
| 3.4349 |
| 3.4301 |
| 2.6510 |
| 2.6036 |
| 2.5910 |
| 2.5927 |
| 2.5848 |
| 2.6208 |
| 2.5869 |
| 2.5842 |
| 2.5804 |
| 2.5648 |
| 2.5667 |
| 2.5603 |
| 2.5652 |
| 2.5651 |
| 2.5603 |
| 2.5560 |
| 2.5606 |
| 2.5618 |
| 2.5565 |
| 2.5863 |
| 2.5656 |
| 2.5664 |
| 2.5686 |
| 2.5755 |
| 2.5902 |
| 2.5989 |
| 2.5928 |
| 2.5924 |
| 2.5836 |
| 2.5770 |
| 2.5673 |
| 2.5651 |
| 2.5604 |
| 2.5749 |
| 2.5799 |
| 2.5911 |
| 2.5860 |
| 2.5716 |
| 2.5720 |
| 2.5663 |
| 2.5648 |
| 2.5400 |
| 2.5441 |
| 2.5423 |
| 2.5560 |
| 2.5817 |
| 2.5819 |
| 2.5804 |
| 2.5827 |
| 2.5846 |
| 2.5803 |
| 2.5656 |
| 2.5632 |
| 2.5658 |
| 2.5446 |
| 2.5349 |
| 2.5548 |
| 2.5477 |
| 2.5488 |
| 2.5516 |
| 2.5335 |
| 2.5544 |
| 2.5386 |
| 2.5151 |
| 2.5108 |
| 2.5030 |
| 2.4888 |
| 2.4879 |
| 2.5117 |
| 2.4911 |
| 2.4646 |
| 2.4690 |
| 2.4636 |
| 2.4679 |
| 2.4981 |
| 2.4642 |
| 2.4416 |
| 2.4119 |
| 2.3693 |
| 2.3599 |
| 2.3577 |
| 2.3735 |
| 2.3529 |
| 2.3524 |
| 2.3710 |
| 2.3891 |
| 2.3965 |
| 2.4036 |
| 2.4108 |
| 2.4491 |
| 2.4534 |
| 2.4499 |
| 2.4639 |
| 2.4467 |
| 2.4322 |
| 2.4221 |
| 2.4350 |
| 2.4924 |
| 2.4493 |
| 2.4396 |
| 2.4474 |
| 2.4266 |
| 2.4106 |
| 2.4006 |
| 2.3665 |
| 2.3963 |
| 2.3891 |
| 2.4168 |
| 2.4371 |
| 2.4422 |
| 2.4320 |
| 2.4270 |
| 2.4371 |
| 2.4158 |
| 2.4670 |
| 2.4777 |
| 2.4866 |
| 2.4428 |
| 2.4238 |
| 2.4298 |
| 2.4168 |
| 2.3225 |
| 2.3227 |
| 2.2815 |
| 1.8910 |
| 1.8934 |
| 1.9037 |
| 1.8808 |
| 1.8642 |
| 1.8335 |
| 1.8192 |
| 1.7969 |
| 1.8009 |
| 1.8083 |
| 1.8008 |
| 1.7974 |
| 1.8035 |
| 1.7850 |
| 1.7846 |
| 1.7631 |
| 1.7985 |
| 1.7971 |
| 1.7811 |
| 1.7743 |
| 1.7826 |
| 1.7739 |
| 1.7742 |
| 1.8175 |
| 1.7949 |
| 1.7880 |
| 1.7796 |
| 1.7825 |
| 1.7787 |
| 1.7783 |
| 1.7911 |
| 1.7954 |
| 1.7822 |
| 1.7895 |
| 1.7919 |
| 1.7986 |
| 1.7952 |
| 1.8002 |
| 1.7884 |
| 1.7903 |
| 1.7821 |
| 1.7823 |
| 1.7799 |
| 1.7770 |
| 1.7715 |
| 1.7720 |
| 1.7749 |
| 1.7763 |
| 1.7750 |
| 1.7737 |
| 1.7799 |
| 1.7717 |
| 1.7695 |
| 1.7712 |
| 1.7704 |
| 1.7721 |
| 1.7696 |
| 1.7623 |
| 1.7590 |
| 1.7482 |
| 1.7487 |
| 1.7449 |
| 1.7456 |
| 1.7471 |
| 1.7458 |
| 1.7477 |
| 1.7414 |
| 1.7416 |
| 1.7401 |
| 1.7305 |
| 1.7361 |
| 1.7365 |
| 1.7351 |
| 1.7314 |
| 1.7295 |
| 1.7247 |
| 1.7207 |
| 1.7182 |
| 1.7176 |
| 1.7163 |
| 1.6844 |
| 1.6831 |
| 1.6822 |
| 1.6816 |
| 1.6821 |
| 1.6826 |
| 1.6823 |
| 1.6774 |
| 1.6754 |
| 1.6748 |
| 1.6747 |
| 1.6731 |
| 1.6734 |
| 1.6716 |
| 1.6713 |
| 1.6710 |
| 1.6695 |
| 1.6668 |
| 1.6661 |
| 1.6635 |
| 1.6625 |
| 1.6614 |
| 1.6467 |
| 1.6243 |
| 1.6285 |
| 1.6185 |
| 1.5532 |
| 1.5192 |
| 1.5025 |
| 1.4933 |
| 1.4790 |
| 1.4732 |
| 1.4613 |
| 1.4574 |
| 1.4565 |
| 1.4581 |
| 1.4574 |
| 1.4557 |
| 1.4576 |
| 1.4555 |
| 1.4549 |
| 1.4555 |
| 1.4520 |
| 1.4531 |
| 1.4536 |
| 1.4527 |
| 1.4542 |
| 1.4546 |
| 1.4536 |
| 1.4547 |
| 1.4562 |
| 1.4542 |
| 1.4610 |
| 1.4619 |
| 1.4624 |
| 1.4673 |
| 1.4620 |
| 1.4614 |
| 1.4601 |
| 1.4643 |
| 1.4549 |
| 1.4647 |
| 1.4643 |
| 1.4646 |
| 1.4640 |
| 1.4647 |
| 1.4638 |
| 1.4649 |
| 1.4653 |
| 1.4650 |
| 1.4644 |
| 1.4644 |
| 1.4654 |
| 1.4646 |
| 1.4650 |
| 1.4663 |
| 1.4649 |
| 1.4632 |
| 1.4646 |
| 1.4663 |
| 1.4605 |
| 1.4628 |
| 1.4638 |
| 1.4634 |
| 1.4646 |
| 1.4660 |
| 1.4665 |
| 1.4643 |
| 1.4655 |
| 1.4674 |
| 1.4724 |
| 1.4651 |
| 1.4654 |
| 1.4664 |
| 1.4659 |
| 1.4653 |
| 1.4618 |
| 1.4658 |
| 1.4626 |
| 1.4633 |
| 1.4631 |
| 1.4655 |
| 1.4626 |
| 1.4681 |
| 1.4742 |
| 1.4685 |
| 1.4687 |
| 1.4684 |
| 1.4683 |
| 1.4595 |
| 1.4711 |
| 1.4761 |
| 1.4749 |
| 1.4739 |
| 1.4760 |
| 1.4787 |
| 1.4776 |
| 1.4780 |
| 1.4772 |
| 1.4746 |
| 1.4792 |
| 1.4779 |
| 1.4825 |
| 1.4829 |
| 1.4860 |
| 1.4882 |
| 1.4873 |
| 1.4876 |
| 1.4863 |
| 1.4910 |
| 1.4883 |
| 1.4899 |
| 1.4892 |
| 1.4927 |
| 1.4934 |
| 1.4920 |
| 1.4887 |
| 1.4906 |
| 1.4868 |
| 1.4876 |
| 1.4839 |
| 1.4881 |
| 1.4855 |
| 1.4823 |
| 1.4818 |
| 1.4835 |
| 1.4827 |
| 1.4815 |
| 1.4776 |
| 1.4785 |
| 1.5062 |
| 1.4860 |
| 1.4769 |
| 1.5076 |
| 1.4794 |
| 1.4854 |
| 1.4726 |
| 1.4632 |
| 1.4519 |
| 1.4928 |
| 1.4776 |
| 1.4951 |
| 1.4745 |
| 0.6950 |
| 0.6941 |
| 0.6933 |
| 0.6930 |
| 0.6932 |
| 0.6929 |
| 0.6922 |
| 0.6919 |