History of daily rates IMP /PEN since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 5.6901 Peruvian sol
the minimum on
1 Manx pound = 3.9731 Peruvian sol
Price history of PEN / IMP
| Date | IMP/PEN |
| | 4.5586 |
| | 4.6114 |
| | 4.6465 |
| | 4.6655 |
| | 4.6750 |
| | 4.7043 |
| | 4.7806 |
| | 4.7872 |
| | 4.8172 |
| | 4.8067 |
| | 4.8832 |
| | 4.8072 |
| | 4.8206 |
| | 4.7537 |
| | 4.7015 |
| | 4.7195 |
| | 4.7132 |
| | 4.7004 |
| | 4.7590 |
| | 4.7013 |
| | 4.7217 |
| | 4.7153 |
| | 4.6969 |
| | 4.6553 |
| | 4.6290 |
| | 4.6779 |
| | 4.7502 |
| | 4.7153 |
| | 4.6880 |
| | 4.5870 |
| | 4.5934 |
| | 4.5998 |
| | 4.6402 |
| | 4.6761 |
| | 4.6615 |
| | 4.7464 |
| | 4.6806 |
| | 4.7097 |
| | 4.6234 |
| | 4.5973 |
| | 4.6515 |
| | 4.6847 |
| | 4.5978 |
| | 4.6239 |
| | 4.6342 |
| | 4.5606 |
| | 4.5741 |
| | 4.5367 |
| | 4.5858 |
| | 4.5822 |
| | 4.6737 |
| | 4.6347 |
| | 4.6892 |
| | 4.6759 |
| | 4.6130 |
| | 4.5482 |
| | 4.6005 |
| | 4.6299 |
| | 4.6624 |
| | 4.6833 |
| | 4.7306 |
| | 4.7863 |
| | 4.6547 |
| | 4.6192 |
| | 4.5893 |
| | 4.6054 |
| | 4.6628 |
| | 4.7165 |
| | 4.6794 |
| | 4.6107 |
| | 4.5338 |
| | 4.5310 |
| | 4.5418 |
| | 4.5640 |
| | 4.4996 |
| | 4.5257 |
| | 4.3840 |
| | 4.5142 |
| | 4.2099 |
| | 4.4194 |
| | 4.5256 |
| | 4.4858 |
| | 4.4907 |
| | 4.5478 |
| | 4.6652 |
| | 4.7256 |
| | 4.8025 |
| | 4.7199 |
| | 4.6653 |
| | 4.6632 |
| | 4.6583 |
| | 4.6370 |
| | 4.5614 |
| | 4.5708 |
| | 4.6477 |
| | 4.6429 |
| | 4.6883 |
| | 4.6469 |
| | 4.7064 |
| | 4.7934 |
| | 4.7988 |
| | 4.9826 |
| | 4.8211 |
| | 4.9032 |
| | 5.0997 |
| | 5.0774 |
| | 5.1009 |
| | 5.2034 |
| | 5.1731 |
| | 5.1915 |
| | 5.2790 |
| | 5.3403 |
| | 5.3458 |
| | 5.3669 |
| | 5.3441 |
| | 5.3608 |
| | 5.4160 |
| | 5.3939 |
| | 5.3727 |
| | 5.3755 |
| | 5.4449 |
| | 5.4554 |
| | 5.4683 |
| | 5.4125 |
| | 5.5562 |
| | 5.6210 |
| | 5.6404 |
| | 5.6274 |
| | 5.6810 |
| | 5.6678 |
| | 5.6127 |
| | 5.6458 |
| | 5.6439 |
| | 5.6676 |
| | 5.6466 |
| | 5.4156 |
| | 5.3315 |
| | 5.4955 |
| | 5.4076 |
| | 5.5249 |
| | 5.5032 |
| | 5.5054 |
| | 5.4398 |
| | 5.4264 |
| | 5.3439 |
| | 5.2221 |
| | 5.3865 |
| | 5.2807 |
| | 5.2921 |
| | 5.0828 |
| | 4.9820 |
| | 5.2026 |
| | 5.1524 |
| | 5.1526 |
| | 5.1487 |
| | 5.1189 |
| | 5.0938 |
| | 5.1376 |
| | 5.0740 |
| | 5.0062 |
| | 4.9760 |
| | 4.9771 |
| | 4.9101 |
| | 4.8830 |
| | 4.9129 |
| | 4.8718 |
| | 4.8386 |
| | 4.7864 |
| | 4.8114 |
| | 4.8056 |
| | 4.7976 |
| | 4.8445 |
| | 4.7276 |
| | 4.6725 |
| | 4.6837 |
| | 4.6445 |
| | 4.6779 |
| | 4.6638 |
| | 4.6182 |
| | 4.5514 |
| | 4.5867 |
| | 4.6450 |
| | 4.7180 |
| | 4.6857 |
| | 4.6895 |
| | 4.6512 |
| | 4.6242 |
| | 4.5462 |
| | 4.4446 |
| | 4.3959 |
| | 4.4270 |
| | 4.3444 |
| | 4.3792 |
| | 4.3887 |
| | 4.3735 |
| | 4.2775 |
| | 4.1785 |
| | 4.1815 |
| | 4.2100 |
| | 4.2125 |
| | 4.2210 |
| | 4.2348 |
| | 4.2414 |
| | 4.2314 |
| | 4.2501 |
| | 4.0766 |
| | 4.3182 |
| | 4.5597 |
| | 4.4005 |
| | 4.3864 |
| | 4.3965 |
| | 4.3798 |
| | 4.3990 |
| | 4.3454 |
| | 4.3176 |
| | 4.3405 |
| | 4.3700 |
| | 4.3476 |
| | 4.2939 |
| | 4.4564 |
| | 4.4390 |
| | 4.3892 |
| | 4.3679 |
| | 4.3607 |
| | 4.3180 |
| | 4.3057 |
| | 4.2890 |
| | 4.3306 |
| | 4.2378 |
| | 4.1534 |
| | 4.1456 |
| | 4.1828 |
| | 4.1317 |
| | 4.1278 |
| | 4.0988 |
| | 4.1267 |
| | 4.0995 |
| | 4.0935 |
| | 4.1108 |
| | 4.0321 |
| | 4.0971 |
| | 4.1116 |
| | 4.1265 |
| | 4.1632 |
| | 4.2046 |
| | 4.1998 |
| | 4.2317 |
| | 4.2770 |
| | 4.2417 |
| | 4.2456 |
| | 4.3213 |
| | 4.3383 |
| | 4.2902 |
| | 4.2892 |
| | 4.3207 |
| | 4.2991 |
| | 4.3228 |
| | 4.3628 |
| | 4.3791 |
| | 4.3836 |
| | 4.3596 |
| | 4.3392 |
| | 4.2932 |
| | 4.2861 |
| | 4.3387 |
| | 4.4147 |
| | 4.2913 |
| | 4.3036 |
| | 4.2805 |
| | 4.3044 |
| | 4.2705 |
| | 4.2171 |
| | 4.2425 |
| | 4.2954 |
| | 4.3312 |
| | 4.3389 |
| | 4.3359 |
| | 4.3911 |
| | 4.2884 |
| | 4.3227 |
| | 4.3877 |
| | 4.3500 |
| | 4.3138 |
| | 4.3222 |
| | 4.3589 |
| | 4.3324 |
| | 4.2549 |
| | 4.2408 |
| | 4.2427 |
| | 4.1957 |
| | 4.2302 |
| | 4.2913 |
| | 4.2978 |
| | 4.3265 |
| | 4.3520 |
| | 4.3252 |
| | 4.3472 |
| | 4.3494 |
| | 4.3677 |
| | 4.3523 |
| | 4.3540 |
| | 4.4162 |
| | 4.4188 |
| | 4.4486 |
| | 4.4802 |
| | 4.5039 |
| | 4.6239 |
| | 4.5757 |
| | 4.5328 |
| | 4.5789 |
| | 4.5915 |
| | 4.5309 |
| | 4.4967 |
| | 4.5383 |
| | 4.5483 |
| | 4.5194 |
| | 4.4935 |
| | 4.5279 |
| | 4.4937 |
| | 4.4286 |
| | 4.3679 |
| | 4.3739 |
| | 4.3260 |
| | 4.4057 |
| | 4.3186 |
| | 4.3579 |
| | 4.3127 |
| | 4.2947 |
| | 4.2526 |
| | 4.2665 |
| | 4.2958 |
| | 4.2767 |
| | 4.3040 |
| | 4.3013 |
| | 4.3404 |
| | 4.3875 |
| | 4.3888 |
| | 4.2522 |
| | 4.1837 |
| | 4.1799 |
| | 4.1766 |
| | 4.2059 |
| | 4.2288 |
| | 4.2750 |
| | 4.2268 |
| | 4.2445 |
| | 4.1928 |
| | 4.2105 |
| | 4.1371 |
| | 4.1895 |
| | 4.1450 |
| | 4.2182 |
| | 4.2051 |
| | 4.2513 |
| | 4.2251 |
| | 4.2482 |
| | 4.1898 |
| | 4.1481 |
| | 4.0763 |
| | 4.0769 |
| | 4.0535 |
| | 4.0704 |
| | 4.0097 |
| | 4.0020 |
| | 4.0338 |
| | 4.0365 |
| | 4.0471 |
| | 4.0591 |
| | 4.1113 |
| | 4.1370 |
| | 4.1135 |
| | 4.0680 |
| | 4.1314 |
| | 4.1388 |
| | 4.1522 |
| | 4.2226 |
| | 4.3102 |
| | 4.3685 |
| | 4.2516 |
| | 4.2173 |
| | 4.2565 |
| | 4.1947 |
| | 4.0979 |
| | 4.1025 |
| | 4.1355 |
| | 4.2080 |
| | 4.3436 |
| | 4.3366 |
| | 4.4340 |
| | 4.5217 |
| | 4.4503 |
| | 4.3885 |
| | 4.3700 |
| | 4.2700 |
| | 4.3423 |
| | 4.4241 |
| | 4.3660 |
| | 4.3572 |
| | 4.2567 |
| | 4.3655 |
| | 4.8399 |
| | 4.7683 |
| | 4.8844 |
| | 4.8927 |
| | 4.8543 |
| | 4.7935 |
| | 4.8033 |
| | 4.7921 |
| | 4.6828 |
| | 4.6353 |
| | 4.7701 |
| | 4.7471 |
| | 4.7815 |
| | 4.8770 |
| | 4.8842 |
| | 4.8933 |
| | 4.9243 |
| | 5.0104 |
| | 5.0784 |
| | 5.0542 |
| | 4.9451 |
| | 4.9402 |
| | 4.8983 |
| | 4.9962 |
| | 5.0524 |
| | 5.0536 |
| | 5.0256 |
| | 5.1097 |
| | 5.0773 |
| | 5.0865 |
| | 5.1072 |
| | 5.0589 |
| | 5.0065 |
| | 5.0590 |
| | 5.0132 |
| | 5.0159 |
| | 4.9423 |
| | 4.8803 |
| | 4.9064 |
| | 4.9597 |
| | 4.9523 |
| | 4.9242 |
| | 4.9786 |
| | 5.1657 |
| | 5.0531 |
| | 4.9891 |
| | 4.9706 |
| | 4.9544 |
| | 4.9444 |
| | 4.9134 |
| | 4.9559 |
| | 4.9948 |
| | 5.0147 |
| | 4.9302 |
| | 4.8370 |
| | 4.7944 |
| | 4.8738 |
| | 4.9314 |
| | 4.9095 |
| | 4.7531 |
| | 4.7683 |
| | 4.6567 |
| | 4.5806 |
| | 4.6057 |
| | 4.5838 |
| | 4.6058 |
| | 4.5893 |
| | 4.6852 |
| | 4.7588 |
| | 4.7745 |
| | 4.7369 |
| | 4.6677 |
| | 4.6011 |
| | 4.5495 |
| | 4.5541 |
| | 4.5322 |
| | 4.5420 |
| | 4.6336 |
| | 4.6274 |
| | 4.6361 |
| | 4.6286 |
| | 4.6024 |
| | 4.5774 |
| | 4.5824 |
| | 4.6469 |
| | 4.6694 |
| | 4.6899 |
| | 4.6927 |
| | 4.6661 |
| | 4.6584 |
| | 4.7042 |
| | 4.6943 |
| | 4.6361 |
| | 4.5962 |
| | 4.7352 |
| | 4.6959 |
| | 4.6972 |
| | 4.6942 |
| | 4.7247 |
| | 4.7315 |
| | 4.7644 |
| | 4.7549 |
| | 4.7540 |
| | 4.7836 |
| | 4.7758 |