History of daily rates IMP /MOP since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 13.7039 Macanese pataca
the minimum on
1 Manx pound = 8.6738 Macanese pataca
Price history of MOP / IMP
Date | IMP/MOP |
| 10.1235 |
| 9.9761 |
| 10.0316 |
| 10.1835 |
| 10.1088 |
| 10.1793 |
| 10.2780 |
| 10.3271 |
| 10.2283 |
| 10.2174 |
| 10.1391 |
| 10.1699 |
| 10.1099 |
| 10.2248 |
| 10.2295 |
| 10.2333 |
| 10.2412 |
| 10.2702 |
| 10.2435 |
| 10.1649 |
| 10.1027 |
| 10.1764 |
| 10.1396 |
| 10.0376 |
| 9.8843 |
| 9.9485 |
| 9.7921 |
| 9.8706 |
| 9.8371 |
| 9.8783 |
| 9.7594 |
| 9.8310 |
| 9.9725 |
| 10.0772 |
| 10.1935 |
| 10.1918 |
| 10.2924 |
| 10.2208 |
| 10.2733 |
| 10.3146 |
| 10.3045 |
| 10.5167 |
| 10.3759 |
| 10.2313 |
| 10.2477 |
| 10.2975 |
| 10.1013 |
| 10.0191 |
| 9.9550 |
| 10.0264 |
| 10.1159 |
| 10.1960 |
| 10.0745 |
| 10.0745 |
| 10.0083 |
| 9.8376 |
| 9.7221 |
| 9.7498 |
| 9.7131 |
| 9.8253 |
| 9.7164 |
| 9.9635 |
| 9.9889 |
| 9.8223 |
| 9.7946 |
| 9.6988 |
| 9.7058 |
| 9.7397 |
| 9.8176 |
| 9.7525 |
| 9.6360 |
| 9.5157 |
| 9.4910 |
| 9.3090 |
| 9.2764 |
| 9.0961 |
| 9.1800 |
| 8.9564 |
| 9.1634 |
| 8.7001 |
| 9.2463 |
| 9.4519 |
| 9.3496 |
| 9.4795 |
| 9.5044 |
| 9.7320 |
| 9.7647 |
| 9.9141 |
| 9.7424 |
| 9.6605 |
| 9.6383 |
| 9.7892 |
| 9.9161 |
| 9.9072 |
| 9.8233 |
| 10.1210 |
| 10.2192 |
| 10.1608 |
| 9.9688 |
| 9.9805 |
| 10.1070 |
| 10.2950 |
| 10.6156 |
| 10.4829 |
| 10.5372 |
| 10.8082 |
| 10.9231 |
| 10.8766 |
| 10.8611 |
| 10.8011 |
| 10.8182 |
| 10.9494 |
| 10.9047 |
| 10.8328 |
| 10.8082 |
| 10.6121 |
| 10.6147 |
| 10.6552 |
| 10.6981 |
| 10.7540 |
| 10.7635 |
| 10.8745 |
| 10.9432 |
| 11.0205 |
| 11.0039 |
| 10.8927 |
| 10.9124 |
| 10.9861 |
| 10.9606 |
| 11.0872 |
| 11.0801 |
| 11.0350 |
| 11.0146 |
| 11.0969 |
| 11.0969 |
| 11.1224 |
| 11.0774 |
| 10.9189 |
| 11.1043 |
| 11.0844 |
| 11.1023 |
| 11.1363 |
| 11.2826 |
| 11.3261 |
| 11.3722 |
| 11.3242 |
| 11.3190 |
| 11.3069 |
| 11.1220 |
| 11.1064 |
| 11.2213 |
| 11.0166 |
| 11.1326 |
| 11.0338 |
| 11.0864 |
| 11.1101 |
| 11.0644 |
| 11.1294 |
| 11.2348 |
| 11.1171 |
| 10.9757 |
| 10.9175 |
| 10.9200 |
| 10.8495 |
| 10.8065 |
| 10.8313 |
| 10.7526 |
| 10.7308 |
| 10.6424 |
| 10.6658 |
| 10.6489 |
| 10.6444 |
| 10.5432 |
| 10.5253 |
| 10.3180 |
| 10.3882 |
| 10.3356 |
| 10.4310 |
| 10.3692 |
| 10.2749 |
| 10.2378 |
| 10.2574 |
| 10.5057 |
| 10.6585 |
| 10.4364 |
| 10.4645 |
| 10.4378 |
| 10.4323 |
| 10.2915 |
| 10.0994 |
| 10.0193 |
| 9.9755 |
| 9.8351 |
| 9.9792 |
| 10.0919 |
| 10.1645 |
| 9.9656 |
| 9.7470 |
| 9.7404 |
| 9.8456 |
| 9.9351 |
| 9.9196 |
| 9.9348 |
| 9.9130 |
| 9.7656 |
| 9.8787 |
| 9.1952 |
| 9.8075 |
| 10.4712 |
| 10.2222 |
| 10.3769 |
| 10.4035 |
| 10.3318 |
| 10.3969 |
| 10.4624 |
| 10.4059 |
| 10.3996 |
| 10.5450 |
| 10.5165 |
| 10.3808 |
| 10.6441 |
| 10.5991 |
| 10.4369 |
| 10.3969 |
| 10.4420 |
| 10.3547 |
| 10.4053 |
| 10.3797 |
| 10.4779 |
| 10.1901 |
| 9.9238 |
| 9.9438 |
| 10.0462 |
| 10.0058 |
| 9.9520 |
| 9.7904 |
| 9.8760 |
| 9.7981 |
| 9.7617 |
| 9.8094 |
| 9.8434 |
| 10.0333 |
| 10.0914 |
| 10.0537 |
| 10.2137 |
| 10.2466 |
| 10.1152 |
| 10.2510 |
| 10.2204 |
| 10.2511 |
| 10.2897 |
| 10.4801 |
| 10.5832 |
| 10.4471 |
| 10.4999 |
| 10.5765 |
| 10.5553 |
| 10.5660 |
| 10.6775 |
| 10.7257 |
| 10.7108 |
| 10.6428 |
| 10.6135 |
| 10.4469 |
| 10.3983 |
| 10.5290 |
| 10.6332 |
| 10.4208 |
| 10.4010 |
| 10.3178 |
| 10.2824 |
| 10.2655 |
| 10.1544 |
| 10.1050 |
| 10.2522 |
| 10.3235 |
| 10.3706 |
| 10.3677 |
| 10.5378 |
| 10.3422 |
| 10.4670 |
| 10.6231 |
| 10.5617 |
| 10.5150 |
| 10.5619 |
| 10.6274 |
| 10.5387 |
| 10.4053 |
| 10.4234 |
| 10.3479 |
| 10.3204 |
| 10.4636 |
| 10.6126 |
| 10.5909 |
| 10.6975 |
| 10.7090 |
| 10.6202 |
| 10.7179 |
| 10.7181 |
| 10.7999 |
| 10.7845 |
| 10.7603 |
| 10.8629 |
| 10.9596 |
| 10.9694 |
| 11.1399 |
| 11.2635 |
| 11.5940 |
| 11.3808 |
| 11.3645 |
| 11.4971 |
| 11.2967 |
| 11.2251 |
| 11.1726 |
| 11.2546 |
| 11.2715 |
| 11.1631 |
| 11.2382 |
| 11.3274 |
| 11.2601 |
| 11.1068 |
| 10.9489 |
| 10.8586 |
| 10.7488 |
| 10.7827 |
| 10.7525 |
| 10.8356 |
| 10.7375 |
| 10.6935 |
| 10.5268 |
| 10.5671 |
| 10.6028 |
| 10.6083 |
| 10.6644 |
| 10.5693 |
| 10.6910 |
| 10.8737 |
| 10.8847 |
| 10.6470 |
| 10.4243 |
| 10.3821 |
| 10.3877 |
| 10.4630 |
| 10.5079 |
| 10.5202 |
| 10.4798 |
| 10.4750 |
| 10.3608 |
| 10.4144 |
| 10.2170 |
| 10.2232 |
| 10.1866 |
| 10.3460 |
| 10.3053 |
| 10.3901 |
| 10.3700 |
| 10.3710 |
| 10.3478 |
| 10.2621 |
| 10.0475 |
| 9.9372 |
| 10.0143 |
| 10.0550 |
| 9.8911 |
| 9.7598 |
| 9.8027 |
| 9.9232 |
| 9.9632 |
| 9.9706 |
| 9.9898 |
| 10.0701 |
| 9.9865 |
| 9.6428 |
| 9.7603 |
| 9.8143 |
| 9.7981 |
| 9.8876 |
| 10.1317 |
| 10.2083 |
| 9.9382 |
| 9.9045 |
| 9.9837 |
| 9.9093 |
| 9.7314 |
| 9.7580 |
| 9.7157 |
| 9.8843 |
| 10.2553 |
| 10.3174 |
| 10.4463 |
| 10.6285 |
| 10.6446 |
| 10.4536 |
| 10.4795 |
| 10.3088 |
| 10.4229 |
| 10.5552 |
| 10.4961 |
| 10.6101 |
| 10.3853 |
| 10.6100 |
| 11.6685 |
| 11.5041 |
| 11.6513 |
| 11.6938 |
| 11.6613 |
| 11.5102 |
| 11.5789 |
| 11.6861 |
| 11.4788 |
| 11.3322 |
| 11.2646 |
| 11.3901 |
| 11.3033 |
| 11.5721 |
| 11.4460 |
| 11.3304 |
| 11.1603 |
| 11.4541 |
| 11.6101 |
| 11.6563 |
| 11.4285 |
| 11.4989 |
| 11.4941 |
| 11.6750 |
| 11.8354 |
| 11.9111 |
| 11.9184 |
| 12.1205 |
| 12.0027 |
| 12.0323 |
| 12.1477 |
| 12.1435 |
| 12.0941 |
| 12.3070 |
| 12.2670 |
| 12.3458 |
| 12.2298 |
| 12.0912 |
| 12.1077 |
| 12.3812 |
| 12.3135 |
| 12.1931 |
| 12.2534 |
| 12.5116 |
| 12.4817 |
| 12.4402 |
| 12.4475 |
| 12.3948 |
| 12.4454 |
| 12.3705 |
| 12.4447 |
| 12.5578 |
| 12.6252 |
| 12.4280 |
| 12.2475 |
| 12.1419 |
| 12.3541 |
| 12.5004 |
| 12.4403 |
| 12.0762 |
| 12.0992 |
| 11.8736 |
| 11.7108 |
| 11.8222 |
| 11.8512 |
| 11.8663 |
| 11.8649 |
| 12.1119 |
| 12.2801 |
| 12.3505 |
| 12.2695 |
| 12.1448 |
| 12.0143 |
| 12.0303 |
| 12.0786 |
| 12.1122 |
| 12.1870 |
| 12.4170 |
| 12.4582 |
| 12.4849 |
| 12.5222 |
| 12.5698 |
| 12.5319 |
| 12.4913 |
| 12.6302 |
| 12.7900 |
| 12.8700 |
| 12.9244 |
| 12.8236 |
| 12.8557 |
| 13.0188 |
| 13.0792 |
| 12.9433 |
| 12.8598 |
| 13.2741 |
| 13.2591 |
| 13.3493 |
| 13.4047 |
| 13.4592 |
| 13.5583 |
| 13.6317 |
| 13.6408 |
| 13.6752 |
| 13.6482 |
| 13.5939 |