History of daily rates IMP /MAD since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 15.4488 Moroccan dirham
the minimum on
1 Manx pound = 11.2487 Moroccan dirham
Price history of MAD / IMP
Date | IMP/MAD |
| 12.6933 |
| 12.5359 |
| 12.5920 |
| 12.6536 |
| 12.6547 |
| 12.7395 |
| 12.7924 |
| 12.8640 |
| 12.7963 |
| 12.7437 |
| 12.6915 |
| 12.6704 |
| 12.6249 |
| 12.7387 |
| 12.6356 |
| 12.6458 |
| 12.6565 |
| 12.6334 |
| 12.5842 |
| 12.7937 |
| 12.7729 |
| 12.7515 |
| 12.7364 |
| 12.6813 |
| 12.5572 |
| 12.6200 |
| 12.5194 |
| 12.6475 |
| 12.5293 |
| 12.7000 |
| 12.4659 |
| 12.4852 |
| 12.7194 |
| 12.7327 |
| 12.8492 |
| 12.8297 |
| 12.7253 |
| 12.6005 |
| 12.5690 |
| 12.6496 |
| 12.4959 |
| 12.6985 |
| 12.6243 |
| 12.4673 |
| 12.6932 |
| 12.7804 |
| 12.6730 |
| 12.6135 |
| 12.6218 |
| 12.7146 |
| 12.6510 |
| 12.5900 |
| 12.5251 |
| 12.6256 |
| 12.5119 |
| 12.6476 |
| 12.5136 |
| 12.5454 |
| 12.4505 |
| 12.4966 |
| 12.3357 |
| 12.5408 |
| 12.6270 |
| 12.3685 |
| 12.5482 |
| 12.6063 |
| 12.6862 |
| 12.7724 |
| 12.9160 |
| 12.8443 |
| 12.7320 |
| 12.7556 |
| 12.6127 |
| 12.6045 |
| 12.5393 |
| 12.3555 |
| 12.4995 |
| 12.2107 |
| 12.4185 |
| 11.7761 |
| 12.2489 |
| 12.4999 |
| 12.2704 |
| 12.3860 |
| 12.3244 |
| 12.6077 |
| 12.4271 |
| 12.5954 |
| 12.2969 |
| 12.5505 |
| 12.1318 |
| 12.1309 |
| 12.2941 |
| 12.3441 |
| 12.1442 |
| 12.3538 |
| 12.4907 |
| 12.5259 |
| 12.4326 |
| 12.3778 |
| 12.5134 |
| 12.6189 |
| 12.8225 |
| 12.6230 |
| 12.9497 |
| 12.8134 |
| 12.8345 |
| 12.7047 |
| 12.6125 |
| 12.6913 |
| 12.5310 |
| 12.5978 |
| 12.5974 |
| 12.5016 |
| 12.4834 |
| 12.2577 |
| 12.2298 |
| 12.2133 |
| 12.3252 |
| 12.3630 |
| 12.2516 |
| 12.2951 |
| 12.3956 |
| 12.4754 |
| 12.4344 |
| 12.3246 |
| 12.2963 |
| 12.3325 |
| 12.2877 |
| 12.3981 |
| 12.3495 |
| 12.3234 |
| 12.3403 |
| 12.4032 |
| 12.4257 |
| 12.3803 |
| 12.3741 |
| 12.2382 |
| 12.4044 |
| 12.3496 |
| 12.3464 |
| 12.4127 |
| 12.4757 |
| 12.5144 |
| 12.5882 |
| 12.4763 |
| 12.4997 |
| 12.5000 |
| 12.4065 |
| 12.3659 |
| 12.4715 |
| 12.3228 |
| 12.5863 |
| 12.4726 |
| 12.4242 |
| 12.5058 |
| 12.5018 |
| 12.4656 |
| 12.5254 |
| 12.4354 |
| 12.3144 |
| 12.2700 |
| 12.2400 |
| 12.1628 |
| 11.9242 |
| 12.0184 |
| 12.0212 |
| 12.0678 |
| 12.4001 |
| 12.0236 |
| 12.1132 |
| 12.1409 |
| 12.0824 |
| 12.0314 |
| 11.9454 |
| 11.9303 |
| 11.9063 |
| 12.0258 |
| 12.0325 |
| 11.9542 |
| 11.8576 |
| 11.7880 |
| 12.0897 |
| 12.2258 |
| 12.0575 |
| 12.0423 |
| 12.1208 |
| 12.2309 |
| 12.0695 |
| 12.1088 |
| 12.0727 |
| 12.0626 |
| 11.9524 |
| 12.0708 |
| 12.1789 |
| 12.3213 |
| 12.2104 |
| 12.0442 |
| 11.9839 |
| 12.1548 |
| 12.2909 |
| 12.3646 |
| 12.4941 |
| 12.7701 |
| 12.5994 |
| 12.3843 |
| 11.3927 |
| 11.7094 |
| 12.3209 |
| 12.1933 |
| 12.5602 |
| 12.6461 |
| 12.5012 |
| 12.4917 |
| 12.5936 |
| 12.5049 |
| 12.4441 |
| 12.6180 |
| 12.5852 |
| 12.4674 |
| 12.7429 |
| 12.6872 |
| 12.4898 |
| 12.4524 |
| 12.4935 |
| 12.4303 |
| 12.3993 |
| 12.3925 |
| 12.4611 |
| 12.1956 |
| 11.8948 |
| 11.9993 |
| 12.0697 |
| 12.0492 |
| 11.9417 |
| 11.6644 |
| 11.7071 |
| 11.6617 |
| 11.5350 |
| 11.5949 |
| 11.7359 |
| 11.9795 |
| 11.9587 |
| 12.0191 |
| 12.1659 |
| 12.1153 |
| 12.1027 |
| 12.2146 |
| 12.2458 |
| 12.2910 |
| 12.3073 |
| 12.4947 |
| 12.6467 |
| 12.4933 |
| 12.4827 |
| 12.5687 |
| 12.5901 |
| 12.6466 |
| 12.7097 |
| 12.7283 |
| 12.7483 |
| 12.6259 |
| 12.5310 |
| 12.3249 |
| 12.2865 |
| 12.4239 |
| 12.5392 |
| 12.3261 |
| 12.2567 |
| 12.1213 |
| 12.1735 |
| 12.1374 |
| 12.0935 |
| 11.9401 |
| 12.0960 |
| 12.1939 |
| 12.1571 |
| 12.3286 |
| 12.4060 |
| 12.2098 |
| 12.3100 |
| 12.4106 |
| 12.4095 |
| 12.3099 |
| 12.2673 |
| 12.3522 |
| 12.2908 |
| 12.1430 |
| 12.1242 |
| 12.1921 |
| 12.1814 |
| 12.2554 |
| 12.4007 |
| 12.3803 |
| 12.5173 |
| 12.4973 |
| 12.4837 |
| 12.5930 |
| 12.6190 |
| 12.6353 |
| 12.6316 |
| 12.6747 |
| 12.6756 |
| 12.7012 |
| 12.7074 |
| 12.7962 |
| 12.8784 |
| 13.1385 |
| 12.9960 |
| 12.9439 |
| 12.9922 |
| 12.8555 |
| 12.7706 |
| 12.7329 |
| 12.8545 |
| 12.8256 |
| 12.7593 |
| 12.8005 |
| 12.9073 |
| 12.9011 |
| 12.7122 |
| 12.7029 |
| 12.6083 |
| 12.5231 |
| 12.6546 |
| 12.6293 |
| 12.6917 |
| 12.5199 |
| 12.5191 |
| 12.4516 |
| 12.5562 |
| 12.5573 |
| 12.4644 |
| 12.4899 |
| 12.4195 |
| 12.5479 |
| 12.6597 |
| 12.6266 |
| 12.3010 |
| 12.1084 |
| 12.0670 |
| 12.2248 |
| 12.2364 |
| 12.3209 |
| 12.4579 |
| 12.4146 |
| 12.5526 |
| 12.4382 |
| 12.5167 |
| 12.4295 |
| 12.4684 |
| 12.3698 |
| 12.5576 |
| 12.5533 |
| 12.6528 |
| 12.7553 |
| 12.8003 |
| 12.7957 |
| 12.7107 |
| 12.6207 |
| 12.5165 |
| 12.5569 |
| 12.4764 |
| 12.3691 |
| 12.2637 |
| 12.3620 |
| 12.5139 |
| 12.5443 |
| 12.5718 |
| 12.4864 |
| 12.6264 |
| 12.4752 |
| 12.0992 |
| 12.3214 |
| 12.4740 |
| 12.4378 |
| 12.5990 |
| 12.7302 |
| 12.7026 |
| 12.5439 |
| 12.4395 |
| 12.4590 |
| 12.1642 |
| 12.0160 |
| 12.1087 |
| 11.9502 |
| 12.0656 |
| 12.4742 |
| 12.5138 |
| 12.7254 |
| 12.8514 |
| 12.9957 |
| 12.7350 |
| 12.6787 |
| 12.5769 |
| 12.7692 |
| 12.8783 |
| 12.9414 |
| 13.0039 |
| 12.7352 |
| 12.8120 |
| 14.1448 |
| 13.9240 |
| 14.0788 |
| 14.2655 |
| 14.1331 |
| 13.8856 |
| 13.8902 |
| 14.0678 |
| 13.9337 |
| 13.7291 |
| 13.5692 |
| 13.7303 |
| 13.7747 |
| 14.0042 |
| 13.9791 |
| 13.9342 |
| 13.7284 |
| 13.9691 |
| 14.0146 |
| 14.1263 |
| 14.1180 |
| 14.2302 |
| 14.1494 |
| 14.4806 |
| 14.6147 |
| 14.7350 |
| 14.7878 |
| 14.9417 |
| 14.9854 |
| 15.1360 |
| 15.2162 |
| 15.1296 |
| 15.0629 |
| 15.1380 |
| 15.0434 |
| 14.9369 |
| 14.7883 |
| 14.7263 |
| 14.7182 |
| 15.0721 |
| 14.8951 |
| 14.8739 |
| 14.9083 |
| 15.0161 |
| 15.2357 |
| 15.2966 |
| 15.3312 |
| 15.2238 |
| 15.4140 |
| 15.1704 |
| 15.2479 |
| 15.2432 |
| 15.2436 |
| 15.0716 |
| 14.8442 |
| 14.9713 |
| 15.1761 |
| 15.0883 |
| 15.1591 |
| 14.7166 |
| 15.0481 |
| 14.8423 |
| 14.7529 |
| 14.5999 |
| 14.6372 |
| 14.6948 |
| 14.9604 |
| 14.9340 |
| 14.8176 |
| 14.7432 |
| 14.6498 |
| 14.5426 |
| 14.3797 |
| 14.5271 |
| 14.1825 |
| 14.0006 |
| 13.9784 |
| 14.0076 |
| 14.0208 |
| 13.8627 |
| 13.9832 |
| 13.9232 |
| 13.9228 |
| 13.8461 |
| 14.0447 |
| 14.1197 |
| 14.0635 |
| 14.0222 |
| 14.0114 |
| 14.0982 |
| 14.1924 |
| 14.1468 |
| 13.9309 |
| 13.8484 |
| 14.0916 |
| 13.9893 |
| 13.9828 |
| 14.0195 |
| 14.0501 |
| 14.1351 |
| 14.1570 |
| 14.0841 |
| 14.1382 |
| 14.0331 |
| 14.0562 |