Historical Manx pound / Cypriot pound

History of daily rates IMP /CYP since Sunday, 15 November 2015.

The maximum was reached on

1 Manx pound = 0.8364 Cypriot pound

the minimum on

1 Manx pound = 0.6208 Cypriot pound

Price history of CYP / IMP

Date IMP/CYP
0.6784
0.6856
0.6820
0.6839
0.6824
0.6850
0.6863
0.6842
0.6842
0.6837
0.6861
0.6829
0.6868
0.6836
0.6800
0.6811
0.6749
0.6748
0.6780
0.6825
0.6823
0.6747
0.6689
0.6716
0.6739
0.6707
0.6719
0.6772
0.6777
0.6752
0.6749
0.6778
0.6811
0.6846
0.6818
0.6853
0.6807
0.6799
0.6829
0.6778
0.6807
0.6841
0.6807
0.6819
0.6854
0.6806
0.6793
0.6750
0.6731
0.6742
0.6713
0.6660
0.6616
0.6629
0.6641
0.6586
0.6654
0.6596
0.6627
0.6560
0.6662
0.6664
0.6598
0.6644
0.6613
0.6646
0.6703
0.6812
0.6799
0.6767
0.6755
0.6665
0.6726
0.6789
0.6695
0.6749
0.6677
0.6748
0.6550
0.6678
0.6754
0.6802
0.6853
0.6929
0.6943
0.6936
0.6990
0.6901
0.6892
0.6933
0.6796
0.6786
0.6815
0.6823
0.6857
0.6870
0.6884
0.6911
0.6834
0.6961
0.6958
0.6996
0.6959
0.7063
0.7005
0.7036
0.7005
0.6925
0.7007
0.6971
0.7000
0.7015
0.6982
0.6944
0.6855
0.6852
0.6879
0.6900
0.6975
0.6905
0.6851
0.6890
0.6939
0.6922
0.6885
0.6854
0.6856
0.6819
0.6857
0.6821
0.6826
0.6839
0.6878
0.6904
0.6847
0.6855
0.6784
0.6850
0.6834
0.6809
0.6842
0.6813
0.6806
0.6807
0.6783
0.6810
0.6812
0.6748
0.6732
0.6800
0.6758
0.6891
0.6850
0.6798
0.6826
0.6766
0.6769
0.6713
0.6676
0.6633
0.6592
0.6583
0.6509
0.6482
0.6448
0.6431
0.6420
0.6455
0.6538
0.6586
0.6524
0.6518
0.6497
0.6450
0.6439
0.6473
0.6450
0.6452
0.6378
0.6336
0.6517
0.6552
0.6486
0.6460
0.6521
0.6509
0.6409
0.6468
0.6475
0.6464
0.6406
0.6487
0.6523
0.6593
0.6569
0.6550
0.6542
0.6677
0.6680
0.6716
0.6702
0.6711
0.6629
0.6564
0.6305
0.6431
0.6712
0.6705
0.6972
0.7023
0.6929
0.6876
0.6936
0.6858
0.6826
0.6887
0.6851
0.6830
0.6972
0.6954
0.6837
0.6855
0.6844
0.6818
0.6779
0.6780
0.6808
0.6693
0.6554
0.6599
0.6619
0.6609
0.6541
0.6441
0.6443
0.6406
0.6302
0.6329
0.6417
0.6515
0.6506
0.6531
0.6556
0.6540
0.6540
0.6562
0.6590
0.6629
0.6670
0.6755
0.6843
0.6767
0.6748
0.6782
0.6791
0.6826
0.6834
0.6848
0.6885
0.6803
0.6760
0.6687
0.6675
0.6668
0.6739
0.6636
0.6568
0.6519
0.6489
0.6528
0.6505
0.6473
0.6559
0.6617
0.6568
0.6702
0.6700
0.6585
0.6619
0.6647
0.6667
0.6594
0.6532
0.6593
0.6576
0.6484
0.6460
0.6521
0.6552
0.6554
0.6567
0.6558
0.6616
0.6598
0.6608
0.6641
0.6672
0.6648
0.6661
0.6702
0.6668
0.6652
0.6655
0.6671
0.6681
0.6778
0.6713
0.6688
0.6689
0.6654
0.6596
0.6636
0.6604
0.6589
0.6599
0.6652
0.6678
0.6581
0.6635
0.6583
0.6594
0.6645
0.6634
0.6645
0.6549
0.6603
0.6583
0.6574
0.6576
0.6551
0.6622
0.6653
0.6614
0.6446
0.6360
0.6324
0.6391
0.6444
0.6467
0.6535
0.6550
0.6658
0.6615
0.6664
0.6659
0.6686
0.6622
0.6710
0.6739
0.6767
0.6892
0.6930
0.6929
0.6899
0.6905
0.6859
0.6865
0.6774
0.6744
0.6707
0.6782
0.6864
0.6874
0.6894
0.6809
0.6890
0.6793
0.6665
0.6754
0.6874
0.6863
0.6956
0.6976
0.6953
0.6861
0.6828
0.6807
0.6573
0.6500
0.6575
0.6468
0.6498
0.6702
0.6720
0.6845
0.6928
0.6998
0.6847
0.6786
0.6753
0.6889
0.6923
0.6995
0.7012
0.6878
0.6976
0.7564
0.7458
0.7573
0.7675
0.7600
0.7431
0.7423
0.7500
0.7472
0.7354
0.7250
0.7327
0.7415
0.7517
0.7542
0.7554
0.7433
0.7530
0.7529
0.7603
0.7659
0.7757
0.7685
0.7854
0.7974
0.7972
0.8054
0.8102
0.8127
0.8327
0.8350
0.8277