Historical Manx pound / Afghan Afghani

History of daily rates IMP /AFN since Monday, 23 June 2014.

The maximum was reached on

1 Manx pound = 156.4024 Afghan Afghani

the minimum on

1 Manx pound = 79.9312 Afghan Afghani

Price history of AFN / IMP

Date IMP/AFN
88.9815
89.6905
90.3299
90.6498
91.3054
91.0927
92.9326
91.9933
92.2528
92.8485
92.1094
93.7686
92.3980
91.7727
90.2793
89.5397
90.1554
89.0457
88.0287
86.9861
88.9050
88.5974
87.1077
89.2873
91.7069
89.1833
92.4507
91.2810
92.8059
94.7854
96.4510
97.8269
97.1897
92.7106
104.7772
108.7788
107.6187
108.8382
111.7698
111.6255
112.4944
111.7193
108.6368
108.2518
111.5240
109.0506
108.6441
108.1247
109.0729
110.2162
110.7866
107.5605
107.5856
107.7329
107.6247
106.5371
105.8820
107.4825
109.2880
108.8369
110.1779
110.1671
109.9218
107.4877
107.6305
106.1997
106.3342
106.7434
107.3418
104.5506
103.7866
103.5406
101.1459
99.5793
96.6664
98.5305
96.3345
100.3414
94.3747
101.6855
103.8513
102.7450
103.5074
104.0551
108.4901
109.6733
110.2501
108.4210
105.1359
104.8955
106.2588
109.7244
109.3773
108.0229
111.4576
112.5037
113.8202
107.4506
106.6278
107.4881
110.2974
116.2084
112.7721
117.0129
123.1586
124.8720
125.0534
128.6695
137.4691
141.7113
143.0446
143.1345
139.8794
139.6487
136.0471
137.3072
127.8189
128.0905
126.0520
122.6384
123.6236
124.1211
124.2897
123.1369
123.2917
121.5470
120.7275
116.8613
118.6496
120.2445
118.5096
118.2158
111.8916
110.4681
111.0822
110.8471
108.4432
112.6371
110.1344
109.6835
109.4764
111.0074
111.2090
111.4714
110.6948
109.4906
109.2298
108.0012
107.8736
108.5057
106.7389
108.8164
106.4062
107.1777
107.8291
107.2576
107.8096
108.6741
107.5539
106.1164
105.5799
105.5831
106.3131
104.3231
105.0414
104.0199
103.7465
102.6033
102.6816
102.7462
102.6184
101.7939
101.3848
99.3552
100.0845
99.5027
100.3114
99.8825
99.2549
98.4046
98.6780
101.0788
102.8215
100.8474
101.1638
100.4967
100.4720
99.2351
97.5515
96.8493
96.3608
95.0322
96.5051
97.6884
98.4382
95.7715
93.5710
93.2652
93.9679
94.8286
94.5931
94.4032
95.8613
93.0976
94.7491
88.3005
93.1052
99.3862
96.6204
99.4552
99.9502
99.6480
101.2024
100.2293
100.1232
100.5823
101.6860
102.0892
101.5421
104.4707
103.3283
101.9656
101.5632
101.3207
100.6771
100.8295
100.6704
101.5026
98.5678
96.1144
96.4577
97.2859
97.2551
96.7583
94.0110
95.8138
95.0408
94.8408
95.1824
97.1160
99.8600
100.3178
100.6779
103.2168
102.7385
100.3736
100.7074
100.4224
101.6819
100.9685
101.5022
102.1938
100.3367
100.7980
101.6425
100.3613
99.2375
99.9157
100.9103
99.9204
99.4538
98.0959
97.4484
95.9899
97.6583
99.4157
97.7548
97.0130
96.6491
96.1226
95.3200
95.6828
95.2399
96.5887
97.4391
97.7383
97.5319
98.2569
96.2433
98.4060
99.8436
99.5232
98.6292
99.5355
99.9688
96.9462
94.7762
94.3023
93.1425
92.8474
93.5289
95.0393
96.1684
96.0292
97.2120
96.6781
95.0441
94.9537
95.6473
94.9643
95.4142
96.2256
96.5909
95.8818
96.8581
97.9868
100.7648
98.4495
97.3429
98.7081
97.4727
96.5040
96.1129
96.5425
97.2324
95.8075
97.0722
97.8045
97.4471
97.0006
94.3093
93.9484
92.8543
93.1126
92.1126
92.6199
91.7136
90.9827
90.0598
90.1326
90.5031
90.0628
90.4265
89.6626
90.6933
92.4390
92.7825
90.3478
88.5351
88.3529
88.1765
88.8576
89.2432
89.4482
89.4599
89.1225
87.9263
88.2656
86.6155
86.6359
86.4913
88.2794
87.6225
88.5609
88.1128
87.6534
87.3084
86.5916
84.3159
83.4965
84.3113
83.8277
82.5165
81.4397
81.8038
82.8587
83.0476
83.2118
83.4168
84.1845
83.3095
80.6834
81.6465
82.1913
81.4102
82.0713
84.3175
85.2094
82.9729
82.6804
82.2109
81.6824
80.4685
80.6615
79.9312
81.2872
84.7328
86.0305
87.0675
88.6293
91.7605
87.4226
88.4486
87.0850
88.1306
90.5811
90.6435
91.2386
88.9632
90.8954
101.3938
99.6133
100.3514
100.6591
100.1058
98.7169
99.0684
99.9102
98.2830
96.8946
96.5047
98.1753
96.8886
98.7160
97.6151
97.0986
95.9101
99.1149
99.4946
99.4317
97.7879
98.2594
98.3285
100.3091
101.4984
100.3908
100.7160
100.9849
100.8664
100.6843
103.6229
100.2281
98.7928
99.8949
99.0502
99.7164
98.6217
97.3820
96.8364
99.5674
98.2823
96.3278
99.4956
100.6577
99.3967
97.3782
95.8072
95.3414
94.1419
93.6057
94.4642
95.7020
93.2801
91.9590
90.4100
89.8548
91.1009
92.8852
91.2684
87.8682
88.1466
86.2457
84.9406
86.1154
85.5511
86.3180
85.6490
87.1795
88.1426
88.6209
88.1763
87.2432
86.1861
86.4897
87.1242
87.4770
88.5296
90.6467
90.5757
90.5243
90.7538
91.0059
91.2515
90.6001
91.6722
91.8466
93.1394
93.2641
91.5113
91.5499
92.4791
93.2376
92.2194
90.8634
93.5030
93.2392
93.8849
94.6868
94.7492
95.4850
96.2101
98.1138
98.7175
98.0888
97.5369