Historical Israeli new shekel / Tongan paʻanga

History of daily rates ILS /TOP since Friday, 12 March 2004.

The maximum was reached on

1 Israeli new shekel = 0.7401 Tongan paʻanga

the minimum on

1 Israeli new shekel = 0.4178 Tongan paʻanga

Price history of TOP / ILS

Date ILS/TOP
0.6338
0.6356
0.6445
0.6483
0.6526
0.6484
0.6493
0.6625
0.6479
0.6588
0.6466
0.6459
0.6469
0.6284
0.6255
0.6323
0.6469
0.6472
0.6413
0.6363
0.6332
0.6383
0.6389
0.6204
0.6152
0.5957
0.5919
0.5996
0.6047
0.6219
0.6265
0.6262
0.6291
0.6251
0.6290
0.6293
0.6347
0.6410
0.6432
0.6412
0.6396
0.6358
0.6385
0.6494
0.6475
0.6548
0.6343
0.6378
0.6428
0.6445
0.6464
0.6524
0.6460
0.6449
0.6538
0.6578
0.6442
0.6568
0.6628
0.6717
0.6674
0.6893
0.6823
0.6782
0.6676
0.6744
0.6784
0.6797
0.6880
0.6878
0.6821
0.6919
0.6855
0.6875
0.6822
0.6983
0.6850
0.6874
0.6867
0.6909
0.7019
0.6936
0.7093
0.7113
0.7069
0.7091
0.6952
0.6818
0.6862
0.6750
0.6695
0.6829
0.6793
0.6725
0.6931
0.6897
0.6949
0.6907
0.6751
0.6896
0.6905
0.7029
0.6922
0.6896
0.7138
0.7012
0.6952
0.7104
0.7152
0.7151
0.7292
0.7275
0.7308
0.7317
0.7226
0.7330
0.7218
0.7208
0.7324
0.7273
0.7218
0.7176
0.6996
0.6989
0.7023
0.7034
0.7063
0.7031
0.7001
0.6989
0.7027
0.7081
0.6992
0.7011
0.7017
0.6945
0.6842
0.6870
0.6914
0.6877
0.6902
0.6870
0.6874
0.6869
0.6934
0.6855
0.6912
0.6978
0.6997
0.6959
0.6937
0.6918
0.6872
0.6881
0.6848
0.6862
0.6944
0.7026
0.7076
0.7041
0.6987
0.6991
0.7075
0.7133
0.7085
0.7073
0.7005
0.7000
0.7014
0.6920
0.6849
0.6831
0.6846
0.6816
0.6822
0.6854
0.6816
0.6774
0.6683
0.6561
0.6642
0.6724
0.6758
0.6730
0.6710
0.6683
0.6678
0.6673
0.6669
0.6638
0.6612
0.6642
0.6634
0.6509
0.6548
0.6551
0.6535
0.6593
0.6572
0.6573
0.6636
0.6549
0.6563
0.6583
0.6585
0.6460
0.6273
0.6550
0.6685
0.6776
0.6753
0.6779
0.6730
0.6651
0.6645
0.6622
0.6591
0.6604
0.6612
0.6572
0.6644
0.6683
0.6695
0.6709
0.6626
0.6584
0.6575
0.6539
0.6619
0.6628
0.6697
0.6624
0.6527
0.6557
0.6577
0.6591
0.6562
0.6649
0.6605
0.6484
0.6429
0.6435
0.6390
0.6360
0.6354
0.6348
0.6368
0.6340
0.6364
0.6407
0.6396
0.6366
0.6303
0.6388
0.6353
0.6321
0.6095
0.6226
0.6274
0.6259
0.6240
0.6263
0.6237
0.6221
0.6224
0.6142
0.6209
0.6155
0.6120
0.6085
0.6085
0.5998
0.6123
0.6152
0.6177
0.6187
0.6209
0.6228
0.6216
0.6296
0.6326
0.6334
0.6353
0.6456
0.6452
0.6443
0.6394
0.6360
0.6323
0.6252
0.6234
0.6312
0.6341
0.6366
0.6388
0.6290
0.6339
0.6274
0.6351
0.6384
0.6416
0.6420
0.6319
0.6147
0.6241
0.6268
0.6294
0.6275
0.6327
0.6321
0.6365
0.6480
0.6398
0.6362
0.6316
0.6279
0.6364
0.6507
0.6571
0.6612
0.6543
0.6513
0.6527
0.6537
0.6520
0.6602
0.6539
0.6434
0.6403
0.6430
0.6433
0.6371
0.6385
0.6349
0.6290
0.6288
0.6292
0.6290
0.6133
0.6251
0.6098
0.6114
0.6065
0.6173
0.6230
0.6289
0.6342
0.6415
0.6438
0.6431
0.6470
0.6482
0.6465
0.6486
0.6437
0.6433
0.6421
0.6343
0.6329
0.6267
0.6299
0.6315
0.6368
0.6256
0.6115
0.6137
0.6074
0.6017
0.6053
0.6031
0.6039
0.6032
0.6032
0.6066
0.6097
0.5856
0.5981
0.5943
0.5905
0.5947
0.5912
0.5902
0.5854
0.5861
0.5863
0.5893
0.5877
0.5998
0.5982
0.5980
0.5962
0.5983
0.5950
0.5915
0.5876
0.5887
0.5968
0.5838
0.5745
0.5775
0.5658
0.5697
0.5831
0.5870
0.5883
0.5795
0.5908
0.5874
0.5835
0.5831
0.5869
0.5859
0.5836
0.5798
0.5779
0.5719
0.5697
0.5747
0.5771
0.5738
0.5841
0.5757
0.5734
0.5577
0.5625
0.5659
0.5740
0.5691
0.5788
0.5798
0.5699
0.5706
0.5677
0.5647
0.5709
0.5707
0.5788
0.5841
0.5778
0.5688
0.5507
0.5588
0.5567
0.5765
0.5766
0.5818
0.5846
0.5881
0.5747
0.5658
0.5652
0.5744
0.5729
0.5490
0.5456
0.5451
0.5319
0.5228
0.5278
0.5249
0.5216
0.5193
0.5147
0.5078
0.5167
0.5112
0.5069
0.5049
0.5029
0.4993
0.5126
0.5191
0.5186
0.5126
0.4979
0.5074
0.5028
0.4992
0.5017
0.5048
0.5009
0.4909
0.5044
0.5161
0.5183
0.5271
0.5198
0.5222
0.5251
0.5261
0.5327
0.5290
0.5242
0.5189
0.5183
0.5238
0.5181
0.5260
0.5327
0.5464
0.5374
0.5398
0.5375
0.5361
0.5381
0.5376
0.5364
0.5415
0.5385
0.5320
0.5341
0.5337
0.5365
0.5270
0.5204
0.5253
0.5274
0.5300
0.5341
0.5379
0.5365
0.5339
0.5299
0.5308
0.5341
0.5342
0.5320
0.5323
0.5342
0.5340
0.5339
0.5319
0.5300
0.5317
0.5272
0.5141
0.5166
0.5146
0.5128
0.5113
0.5093
0.5148
0.5065
0.5097
0.5119
0.5223
0.5140
0.5226
0.5134
0.5185
0.5224
0.5199
0.5121
0.5148
0.5155
0.5087
0.5119
0.4981
0.4958
0.4849
0.4740
0.4775
0.4770
0.4827
0.4883
0.4848
0.4800
0.4779
0.4802
0.4810
0.4815
0.4749
0.4747
0.4664
0.4648
0.4685
0.4676
0.4679
0.4631
0.4648
0.4664
0.4625
0.4644
0.4626
0.4610
0.4551
0.4584
0.4561
0.4401
0.4450
0.4414
0.4466
0.4586
0.4549
0.4490
0.4405
0.4453
0.4408
0.4438
0.4386
0.4355
0.4345
0.4348
0.4376
0.4365
0.4365
0.4526
0.4498
0.4553
0.4560
0.4620
0.4618
0.4616
0.4657
0.4620
0.4512
0.4478
0.4551
0.4522
0.4551
0.4543
0.4528
0.4551
0.4508
0.4444
0.4420
0.4460
0.4506
0.4568
0.4552
0.4525
0.4608
0.4548
0.4561
0.4596
0.4641
0.4602
0.4533
0.4624
0.4703
0.4592
0.4533
0.4575
0.4673
0.4651
0.4724
0.4760
0.4584
0.4652
0.4516
0.4486
0.4494
0.4581
0.4597
0.4614
0.4569
0.4712
0.4835
0.5004
0.4980
0.5072
0.5008
0.5068
0.5105
0.5163
0.5124
0.4998
0.5017
0.5115
0.5242
0.5454
0.5266
0.5318
0.5304
0.5249
0.5267
0.5244
0.5126
0.5107
0.5142
0.5046
0.5028
0.4991
0.5125
0.5223
0.5220
0.5271
0.5265
0.5235
0.5145
0.5044
0.5032
0.5092
0.5056
0.5315
0.5223
0.5233
0.5296
0.5301
0.5291
0.5217
0.5173
0.5197
0.5191
0.5125
0.5145
0.5077
0.5093
0.5150
0.5058
0.5053
0.5096
0.5079
0.5088
0.5022
0.5180
0.5110
0.5120
0.5237
0.5276
0.5289
0.5217
0.5191
0.5163
0.5196
0.5153
0.5262
0.4999
0.5181
0.5122
0.5087
0.5157
0.5069
0.5099
0.5203
0.5129
0.5150
0.5116
0.5152
0.5078
0.5014
0.5031
0.5002
0.5065
0.5018
0.4990
0.5077
0.5068
0.5086
0.5087
0.5159
0.5134
0.5076
0.5181
0.5152
0.5241
0.5118
0.5263
0.5217
0.5148
0.5327
0.5316
0.5205
0.5280
0.5190
0.5245
0.5401
0.5254
0.5061
0.5442
0.5272
0.5061
0.5232
0.5236
0.5148
0.5172
0.5255
0.5282
0.5356
0.5568
0.5458
0.5312
0.5360
0.5403
0.5432
0.5472
0.5472
0.5594
0.5719
0.5517
0.5497
0.5582
0.5563
0.5667
0.5570
0.5487
0.5514
0.5618
0.5594
0.5741
0.5761
0.5675
0.5958
0.5840
0.5871
0.5859
0.5573
0.5437
0.5306
0.5540
0.5464
0.5161
0.5172
0.5316
0.5349
0.5601
0.5726
0.5576
0.5522
0.5455
0.5580
0.5622
0.5571
0.5528
0.5473
0.5549
0.5352
0.5407
0.5287
0.4969
0.5139
0.5244
0.5434
0.5221
0.5088
0.5210
0.5241
0.5231
0.5266
0.5179
0.4939
0.5165
0.5049
0.5015
0.4967
0.4763
0.4941
0.4961
0.4929
0.4871
0.4830
0.4826
0.4911
0.4882
0.4858
0.5021
0.5059
0.5161
0.4860
0.4833
0.4826
0.4935
0.4971
0.4747
0.4479
0.4477
0.4575
0.4553
0.4609
0.4572
0.4728
0.4851
0.4801
0.4990
0.4987
0.5023
0.5101
0.5054
0.5006
0.4903
0.4992
0.4906
0.4878
0.4805
0.4796
0.4832
0.4798
0.4900
0.4909
0.4848
0.4787
0.4782
0.4828
0.4928
0.4856
0.4884
0.4895
0.4862
0.4823
0.4783
0.4754
0.4719
0.4760
0.4690
0.4713
0.4735
0.4767
0.4747
0.4716
0.4679
0.4634
0.4625
0.4621
0.4584
0.4665
0.4619
0.4636
0.4662
0.4575
0.4591
0.4657
0.4688
0.4647
0.4612
0.4593
0.4509
0.4496
0.4525
0.4548
0.4596
0.4492
0.4443
0.4487
0.4484
0.4412
0.4421
0.4433
0.4356
0.4389
0.4368
0.4404
0.4405
0.4389
0.4442
0.4459
0.4433
0.4423
0.4424
0.4498
0.4435
0.4405
0.4364
0.4284
0.4264
0.4231
0.4270
0.4242
0.4258
0.4259
0.4276
0.4257
0.4322
0.4292
0.4299
0.4333
0.4290
0.4296
0.4266
0.4295
0.4319
0.4300
0.4307
0.4314
0.4198
0.4178
0.4208
0.4268
0.4386
0.4338
0.4386
0.4350
0.4299
0.4329
0.4366
0.4357
0.4385
0.4381
0.4325
0.4359
0.4465
0.4443
0.4344
0.4351
0.4354
0.4390
0.4357
0.4426
0.4442
0.4445
0.4403
0.4443
0.4484
0.4487
0.4430
0.4404
0.4415
0.4439
0.4466
0.4453
0.4437
0.4427
0.4463
0.4460
0.4425
0.4463
0.4464
0.4454
0.4382
0.4344
0.4330
0.4367
0.4428
0.4386
0.4356
0.4380
0.4420
0.4449
0.4482
0.4470
0.4348
0.4373
0.4341
0.4373
0.4365
0.4344
0.4455
0.4442
0.4402
0.4415
0.4396
0.4357
0.4363