Historical Irish pound / Trinidad & Tobago dollar

History of daily rates IEP /TTD since Friday, 12 March 2004.

The maximum was reached on

1 Irish pound = 12.6911 Trinidad & Tobago dollar

the minimum on

1 Irish pound = 8.2889 Trinidad & Tobago dollar

Price history of TTD / IEP

Date IEP/TTD
9.1791
9.1612
9.3140
9.2570
9.3510
9.3880
9.4344
9.3530
9.3622
9.2814
9.2800
9.2690
9.3050
9.3881
9.4279
9.4317
9.5382
9.5353
9.4170
9.2965
9.3345
9.4472
9.4398
9.2125
9.2502
9.1359
9.2033
9.1104
9.1164
9.0359
9.1188
9.1959
9.2472
9.2917
9.3446
9.3813
9.3999
9.4709
9.4816
9.5329
9.6756
9.4828
9.4079
9.4070
9.4010
9.2712
9.2025
9.2297
9.3173
9.3740
9.4308
9.4467
9.5087
9.4209
9.2531
9.1957
9.1439
9.2063
9.2533
9.2431
9.3561
9.3777
9.3392
9.2474
9.2116
9.1651
9.1475
9.0738
9.0473
8.9203
8.8350
8.8940
8.6449
8.5174
8.4698
8.4783
8.3598
8.4723
8.3036
8.6401
8.7401
8.5575
8.6358
8.5568
8.7672
8.7891
8.8447
8.8254
8.7478
8.6851
8.9928
9.1326
9.0734
8.9931
9.2069
9.2673
9.2092
9.0324
9.1128
9.0649
9.2328
9.4898
9.4277
9.2987
9.6666
9.7489
9.7482
9.8005
9.6797
9.7591
9.8332
9.7634
9.7611
9.7765
9.7375
9.7291
9.7369
9.7338
9.6904
9.8033
9.9925
9.9955
10.0196
10.0192
9.9803
10.0112
10.0949
10.1119
10.1951
10.2379
10.1759
10.1262
10.1504
10.1053
10.2383
10.1814
10.1485
10.2359
10.2100
10.2862
10.2782
10.4480
10.4991
10.5586
10.5452
10.4888
10.4734
10.3862
10.4225
10.3872
10.2580
10.1725
10.1609
10.2891
10.2185
10.3845
10.4788
10.4616
10.3784
10.3972
10.4813
10.3975
10.5014
10.5150
10.5386
10.5647
10.4647
10.4572
10.2992
10.2103
10.2256
10.1968
10.0533
10.1760
10.1413
10.1458
10.1584
10.0762
10.1259
10.1925
10.1625
10.2633
10.1514
10.1929
10.0771
10.0915
10.1089
9.8281
9.7396
9.7068
9.6632
9.6915
9.7209
9.7156
9.5414
9.3615
9.4160
9.2819
9.3520
9.2970
9.3236
9.2879
9.2644
9.4610
9.1672
9.5630
9.7868
9.5614
9.3148
9.2973
9.3609
9.4900
9.4621
9.5271
9.5527
9.6148
9.6178
9.5167
9.5912
9.4985
9.5052
9.4459
9.5172
9.4857
9.5762
9.5145
9.5892
9.4900
9.4342
9.3863
9.4582
9.4626
9.4780
9.4807
9.5255
9.5395
9.6472
9.6599
9.5899
9.6337
9.6958
9.6426
9.7473
9.7974
9.6694
9.7072
9.6705
9.6434
9.5953
9.6661
9.6342
9.6177
9.6975
9.7233
9.6895
9.6373
9.7585
9.7676
9.6910
9.7657
9.7924
9.7364
9.6991
9.8493
9.8442
9.7881
9.8738
9.8915
9.9259
9.8181
9.7144
9.7146
9.7289
9.6981
9.8039
9.6030
9.7661
9.7373
9.8109
9.9166
9.8388
9.9881
10.0698
9.9899
9.9336
9.9547
9.9862
9.8310
9.7575
9.8929
10.0111
9.9888
10.0176
10.0487
9.9582
9.9999
9.9525
10.0693
10.0347
9.9544
10.0920
10.2041
10.1980
10.4174
10.5256
10.5802
10.4867
10.6523
10.7598
10.5205
10.5426
10.5256
10.5966
10.5305
10.5770
10.5758
10.5274
10.5446
10.2432
10.2411
10.1269
10.0786
10.0790
10.1328
10.2039
10.0654
10.0044
10.0412
10.0446
10.1038
10.0965
10.2339
10.2477
10.3440
10.1745
10.2814
10.1073
10.0754
10.1393
10.0412
10.0168
9.8177
9.7331
9.7297
9.5526
9.5188
9.5795
9.6087
9.5282
9.5936
9.4006
9.2825
9.3147
9.2784
9.0950
9.0413
9.1050
9.2839
9.1675
9.1041
9.0173
9.0380
9.0601
9.0292
9.1747
9.1028
9.1812
9.0498
8.9989
8.9165
8.9279
8.8921
9.0822
9.1888
9.0616
9.0597
9.1736
9.4024
9.3397
9.2263
9.3650
9.4656
9.5425
9.5634
9.5017
9.5643
9.4890
9.5091
9.6358
9.5199
9.4047
9.5034
9.3290
9.4101
9.1555
9.2265
9.2880
9.3677
9.3320
9.3467
9.2185
9.3276
9.3912
9.4248
9.4437
9.2979
9.2790
9.3802
9.3676
9.1755
9.2668
9.1044
8.9748
8.9895
9.0738
9.1495
9.0784
8.8190
8.7637
8.8232
8.8179
8.8102
8.8729
8.7414
8.8760
8.7745
8.5627
8.6247
8.7118
9.8825
10.1198
10.0349
10.1099
10.0379
10.0240
10.0847
10.2618
10.3253
10.4856
10.6277
10.5661
10.5257
10.5293
10.7240
10.7120
10.6238
10.5667
10.6173
10.7695
10.6292
10.6082
10.5330
10.5302
10.4667
10.1734
10.2371
10.3964
10.4985
10.4453
10.6001
10.7986
10.6998
10.8490
10.9499
11.0483
11.1676
11.1772
11.0493
10.9431
10.6444
10.8490
10.9742
10.9434
11.3482
11.6294
11.5267
11.5109
11.3991
11.4589
11.5408
11.2875
11.2540
11.6395
11.4365
11.4826
11.5558
11.6943
11.4739
11.2613
11.3701
11.5091
11.9099
11.6908
11.4353
11.6042
11.4255
11.2903
11.3390
11.1875
11.2112
11.0428
10.9679
10.8039
10.8811
10.9857
10.9319
10.6823
10.3761
10.7198
10.5371
10.5174
10.7109
10.6547
10.5091
10.9159
10.8932
11.1534
11.1310
11.2059
11.1863
11.1300
10.9666
10.7915
10.4712
10.2932
10.3018
10.1412
10.1340
10.2598
10.5703
10.5406
10.3991
10.3782
10.0812
10.0215
9.8480
9.8786
9.7952
9.5508
9.8527
9.9051
9.9125
10.2620
10.5829
10.6985
10.7741
10.8668
10.8355
10.7599
10.8081
10.9194
10.8854
10.8145
10.8103
10.8167
10.9634
11.1603
11.3459
11.5321
11.6492
11.5558
11.4369
11.3995
11.6431
11.8510
11.9280
11.8974
11.9022
11.9650
11.6812
11.7959
11.7911
11.6594
11.5585
11.5405
11.5901
11.5264
11.3046
11.3057
11.2894
11.1144
11.1651
11.3590
11.2356
11.2201
11.0343
11.0038
11.1058
10.9389
10.8880
10.9580
11.1925
11.0512
10.6724
10.7330
10.5703
10.3574
10.2370
10.5728
10.6146
10.4249
10.7185
10.3246
10.0239
9.9909
10.1142
10.1675
10.3532
10.1744
10.4228
10.4904
10.6318
10.8067
11.2341
11.0520
10.8026
10.2438
10.0183
10.0902
9.9510
10.0163
9.9500
9.7934
10.4587
10.6260
10.5880
11.3065
11.5504
11.1196
11.0805
11.4683
11.5837
11.5347
11.6545
12.1899
12.3249
12.4300
12.4432
12.2751
12.3282
12.1382
12.1600
12.4570
12.3346
12.4994
12.3210
12.3176
12.2924
12.4146
12.6230
12.5569
12.4653
12.5361
12.2308
12.4985
12.1856
12.0629
11.7636
11.6317
11.5219
11.7683
11.7276
11.5049
11.8084
11.6640
11.6009
11.4329
11.4177
11.6770
11.6348
11.7980
11.6366
11.5533
11.4859
11.4382
11.2320
11.2773
11.1829
11.2969
11.1825
11.0051
10.9528
10.8145
10.8336
10.6951
10.8142
10.9503
10.8585
10.9608
10.9392
10.8118
10.8082
10.6824
10.6407
10.6010
10.7037
10.6760
10.6820
10.7484
10.8011
10.8305
10.7718
10.7527
10.6059
10.6092
10.5730
10.5556
10.4618
10.3921
10.4539
10.4288
10.2859
10.2613
10.2691
10.2790
10.2631
10.3319
10.4380
10.4380
10.3876
10.4993
10.5742
10.4165
10.1718
10.1691
10.0920
10.0974
9.9602
9.9501
10.0133
10.1046
10.1247
10.0677
10.0808
10.2002
10.1497
10.2429
10.0978
10.1993
10.1758
10.0668
9.9847
10.1552
10.1995
10.0164
10.0252
10.0375
10.3100
10.1581
10.2346
10.2161
10.1356
10.0348
9.8733
9.7492
9.6018
9.6224
9.5364
9.6585
9.4837
9.5354
9.4118
9.4766
9.4488
9.5024
9.5941
9.7548
9.6203
9.5870
9.3912
9.4201
9.5363
9.4999
9.3684
9.3998
9.3335
9.2072
9.3842
9.5365
9.5086
9.5708
9.5804
9.4863
9.5666
9.6426
9.7638
9.9662
9.7151
9.7075
9.8300
9.8199
9.6986
9.5812
9.5947
9.5952
9.4812
9.6656
9.6566
9.5926
9.7390
9.9268
9.9831
10.0377
10.2121
10.2321
10.3164
10.3470
10.3250
10.2058
10.2610
10.4729
10.6288
10.5000
10.5389
10.3813
10.3125
10.1532
10.3464
10.3742
10.3632
10.3745
10.6794
10.7778
10.6081
10.5395
10.6283
10.5134
10.3279
10.2514
10.2344
10.0942
10.1327
9.9037
9.8056
9.7311
9.7333
9.6331
9.7041
9.5583
9.5447
9.6673
9.7973
9.7354
9.5536
9.6388
9.8655
9.8451
9.7560
9.6743
9.6100
9.5675
9.7749
9.6787
9.5204
9.5346
9.4055
9.4771
9.4146
9.5411
9.5827
9.5400
9.6345
9.8007
9.7295