History of daily rates IEP /KPW since Friday, 12 March 2004.
The maximum was reached on
1 Irish pound = 1 569.5359 North Korean won
the minimum on
1 Irish pound = 3.2647 North Korean won
Price history of KPW / IEP
| Date | IEP/KPW |
| | 1 217.6077 |
| | 1 214.1629 |
| | 1 241.2883 |
| | 1 226.9314 |
| | 1 238.4200 |
| | 1 242.5733 |
| | 1 249.1150 |
| | 1 240.3741 |
| | 1 239.9246 |
| | 1 231.3971 |
| | 1 230.9692 |
| | 1 227.4660 |
| | 1 238.1216 |
| | 1 243.1485 |
| | 1 250.7517 |
| | 1 251.2964 |
| | 1 261.2258 |
| | 1 259.2081 |
| | 1 248.2782 |
| | 1 230.2276 |
| | 1 238.4733 |
| | 1 252.4773 |
| | 1 250.7212 |
| | 1 222.9076 |
| | 1 225.0243 |
| | 1 212.9224 |
| | 1 219.4044 |
| | 1 206.0912 |
| | 1 208.8960 |
| | 1 197.6093 |
| | 1 210.3499 |
| | 1 221.8436 |
| | 1 228.2024 |
| | 1 233.1963 |
| | 1 237.1210 |
| | 1 245.3528 |
| | 1 246.5057 |
| | 1 257.3480 |
| | 1 256.6712 |
| | 1 264.2439 |
| | 1 284.3401 |
| | 1 257.6502 |
| | 1 247.0821 |
| | 1 246.7279 |
| | 1 248.3265 |
| | 1 229.9026 |
| | 1 224.0554 |
| | 1 223.5475 |
| | 1 235.4209 |
| | 1 242.5847 |
| | 1 256.7017 |
| | 1 253.6708 |
| | 1 263.6065 |
| | 1 248.4243 |
| | 1 225.4141 |
| | 1 221.2201 |
| | 1 212.4183 |
| | 1 220.7643 |
| | 1 226.3118 |
| | 1 226.0781 |
| | 1 239.8942 |
| | 1 242.3562 |
| | 1 237.5794 |
| | 1 226.4997 |
| | 1 220.1078 |
| | 1 215.9037 |
| | 1 212.7472 |
| | 1 204.7440 |
| | 1 199.5025 |
| | 1 182.0144 |
| | 1 170.9334 |
| | 1 179.3137 |
| | 1 144.7578 |
| | 1 129.7431 |
| | 1 129.5247 |
| | 1 124.9194 |
| | 1 109.7904 |
| | 1 123.7474 |
| | 1 099.3456 |
| | 1 146.2167 |
| | 1 157.5516 |
| | 1 137.0771 |
| | 1 144.0099 |
| | 1 135.7020 |
| | 1 161.4485 |
| | 1 165.4316 |
| | 1 172.7491 |
| | 1 168.2860 |
| | 1 159.6200 |
| | 1 148.0324 |
| | 1 192.2256 |
| | 1 209.0294 |
| | 1 202.1309 |
| | 1 190.2080 |
| | 1 221.5782 |
| | 1 231.0885 |
| | 1 220.9395 |
| | 1 192.9253 |
| | 1 207.1387 |
| | 1 201.0059 |
| | 1 224.2459 |
| | 1 258.9669 |
| | 1 250.5155 |
| | 1 241.7683 |
| | 1 281.5339 |
| | 1 292.3902 |
| | 1 292.0093 |
| | 1 307.5128 |
| | 1 283.2608 |
| | 1 294.0155 |
| | 1 303.9194 |
| | 1 294.7900 |
| | 1 291.5522 |
| | 1 294.6757 |
| | 1 288.7207 |
| | 1 289.6603 |
| | 1 289.4698 |
| | 1 290.5491 |
| | 1 284.6321 |
| | 1 298.9801 |
| | 1 324.2225 |
| | 1 325.5558 |
| | 1 326.6858 |
| | 1 327.1556 |
| | 1 320.2737 |
| | 1 327.7270 |
| | 1 336.5771 |
| | 1 340.1070 |
| | 1 349.7697 |
| | 1 356.8421 |
| | 1 348.0682 |
| | 1 342.1258 |
| | 1 345.8843 |
| | 1 341.3259 |
| | 1 356.9310 |
| | 1 349.0205 |
| | 1 347.5476 |
| | 1 355.7374 |
| | 1 355.9406 |
| | 1 363.1908 |
| | 1 361.2608 |
| | 1 385.2462 |
| | 1 393.1312 |
| | 1 397.8927 |
| | 1 395.8231 |
| | 1 389.3474 |
| | 1 387.3793 |
| | 1 377.9959 |
| | 1 380.4084 |
| | 1 376.2056 |
| | 1 361.2481 |
| | 1 350.4045 |
| | 1 344.8812 |
| | 1 363.5590 |
| | 1 354.2772 |
| | 1 376.8786 |
| | 1 390.0839 |
| | 1 386.4270 |
| | 1 377.1452 |
| | 1 379.0625 |
| | 1 387.6333 |
| | 1 380.2180 |
| | 1 389.6014 |
| | 1 400.1783 |
| | 1 396.6357 |
| | 1 398.4641 |
| | 1 388.3316 |
| | 1 383.8748 |
| | 1 364.1685 |
| | 1 353.3249 |
| | 1 355.3692 |
| | 1 351.2426 |
| | 1 330.3427 |
| | 1 349.5157 |
| | 1 344.8558 |
| | 1 349.9474 |
| | 1 347.2175 |
| | 1 334.5836 |
| | 1 344.2336 |
| | 1 356.2834 |
| | 1 350.6331 |
| | 1 364.0796 |
| | 1 347.7381 |
| | 1 356.9945 |
| | 1 341.1608 |
| | 1 343.9289 |
| | 1 344.9701 |
| | 1 309.2015 |
| | 1 296.4661 |
| | 1 292.9743 |
| | 1 285.2543 |
| | 1 288.7841 |
| | 1 295.8439 |
| | 1 291.7807 |
| | 1 271.3760 |
| | 1 245.8048 |
| | 1 247.2282 |
| | 1 235.2710 |
| | 1 245.9699 |
| | 1 237.0195 |
| | 1 241.6705 |
| | 1 247.9113 |
| | 1 234.0686 |
| | 1 260.3433 |
| | 1 230.0575 |
| | 1 275.7566 |
| | 1 302.7005 |
| | 1 273.4838 |
| | 1 239.8205 |
| | 1 238.5851 |
| | 1 246.7774 |
| | 1 264.2401 |
| | 1 259.2640 |
| | 1 268.0684 |
| | 1 272.4299 |
| | 1 279.2611 |
| | 1 280.0610 |
| | 1 267.5541 |
| | 1 272.5569 |
| | 1 264.2973 |
| | 1 265.7917 |
| | 1 258.2571 |
| | 1 265.4400 |
| | 1 261.0175 |
| | 1 271.6808 |
| | 1 268.3655 |
| | 1 274.3726 |
| | 1 260.0093 |
| | 1 253.8981 |
| | 1 245.5559 |
| | 1 256.3715 |
| | 1 257.4000 |
| | 1 262.4257 |
| | 1 252.8709 |
| | 1 268.6385 |
| | 1 266.3542 |
| | 1 281.6990 |
| | 1 284.7083 |
| | 1 273.3060 |
| | 1 280.4039 |
| | 1 286.7272 |
| | 1 281.6101 |
| | 1 289.8888 |
| | 1 302.6624 |
| | 1 282.5751 |
| | 1 293.4441 |
| | 1 285.2035 |
| | 1 279.1595 |
| | 1 276.1883 |
| | 1 283.5782 |
| | 1 280.0230 |
| | 1 278.1183 |
| | 1 286.5748 |
| | 1 291.8315 |
| | 1 286.2828 |
| | 1 280.4674 |
| | 1 293.0759 |
| | 1 295.4503 |
| | 1 286.6256 |
| | 1 295.5011 |
| | 1 298.7516 |
| | 1 292.6569 |
| | 1 288.8857 |
| | 1 306.7636 |
| | 1 306.1415 |
| | 1 299.1452 |
| | 1 311.1061 |
| | 1 311.7156 |
| | 1 313.2139 |
| | 1 302.9163 |
| | 1 297.0628 |
| | 1 297.7231 |
| | 1 297.5453 |
| | 1 295.1074 |
| | 1 309.1000 |
| | 1 282.8037 |
| | 1 303.5512 |
| | 1 300.1737 |
| | 1 310.1538 |
| | 1 323.6766 |
| | 1 313.5186 |
| | 1 322.9909 |
| | 1 343.0401 |
| | 1 333.4789 |
| | 1 324.8828 |
| | 1 327.2572 |
| | 1 335.2312 |
| | 1 313.2647 |
| | 1 302.8402 |
| | 1 320.9212 |
| | 1 337.8849 |
| | 1 336.3104 |
| | 1 338.0881 |
| | 1 343.4972 |
| | 1 330.3681 |
| | 1 337.1485 |
| | 1 329.0221 |
| | 1 345.3383 |
| | 1 337.0469 |
| | 1 328.6412 |
| | 1 347.2937 |
| | 1 363.4574 |
| | 1 363.6098 |
| | 1 380.6624 |
| | 1 395.2517 |
| | 1 415.1866 |
| | 1 408.0506 |
| | 1 404.8255 |
| | 1 423.5668 |
| | 1 409.7775 |
| | 1 410.0314 |
| | 1 407.3650 |
| | 1 417.0785 |
| | 1 405.7270 |
| | 1 413.1677 |
| | 1 414.8564 |
| | 1 400.6100 |
| | 1 401.8035 |
| | 1 367.9015 |
| | 1 372.5488 |
| | 1 356.6263 |
| | 1 346.6207 |
| | 1 345.7065 |
| | 1 356.2199 |
| | 1 360.3974 |
| | 1 341.3259 |
| | 1 333.0853 |
| | 1 343.3194 |
| | 1 348.0682 |
| | 1 341.7449 |
| | 1 340.6783 |
| | 1 354.8486 |
| | 1 366.7715 |
| | 1 366.5175 |
| | 1 359.0768 |
| | 1 367.2159 |
| | 1 349.7697 |
| | 1 345.8081 |
| | 1 348.2968 |
| | 1 350.6839 |
| | 1 330.1649 |
| | 1 311.2585 |
| | 1 302.4846 |
| | 1 299.7420 |
| | 1 277.8263 |
| | 1 273.4330 |
| | 1 279.5151 |
| | 1 286.6002 |
| | 1 271.9855 |
| | 1 284.1115 |
| | 1 254.6917 |
| | 1 248.4954 |
| | 1 246.8066 |
| | 1 241.7657 |
| | 1 215.7869 |
| | 1 210.9111 |
| | 1 219.0501 |
| | 1 241.0801 |
| | 1 226.6559 |
| | 1 216.9297 |
| | 1 208.9049 |
| | 1 209.7303 |
| | 1 212.8411 |
| | 1 212.7395 |
| | 1 232.1665 |
| | 1 225.2972 |
| | 1 217.5011 |
| | 1 214.7076 |
| | 1 202.7975 |
| | 1 202.6832 |
| | 1 194.5823 |
| | 1 194.9251 |
| | 1 203.2419 |
| | 1 207.2162 |
| | 1 213.3490 |
| | 1 211.9015 |
| | 1 235.1377 |
| | 1 269.5349 |
| | 1 253.9933 |
| | 1 243.0863 |
| | 1 253.2823 |
| | 1 279.1214 |
| | 1 283.2608 |
| | 1 284.4797 |
| | 1 274.6647 |
| | 1 284.1496 |
| | 1 275.8201 |
| | 1 279.0453 |
| | 1 290.1809 |
| | 1 275.4011 |
| | 1 267.0589 |
| | 1 276.4423 |
| | 1 253.1426 |
| | 1 265.1835 |
| | 903.0745 |
| | 907.9884 |
| | 1 258.5834 |
| | 916.6607 |
| | 914.2000 |
| | 1 010.6087 |
| | 906.9980 |
| | 1 005.4675 |
| | 919.9113 |
| | 924.0443 |
| | 926.1381 |
| | 915.0279 |
| | 918.9653 |
| | 1 019.4003 |
| | 924.6131 |
| | 908.8226 |
| | 914.1924 |
| | 907.7307 |
| | 898.0616 |
| | 984.7365 |
| | 996.8396 |
| | 912.6014 |
| | 909.8130 |
| | 891.8805 |
| | 973.0968 |
| | 894.2042 |
| | 981.4783 |
| | 976.3981 |
| | 983.8096 |
| | 887.3539 |
| | 984.3302 |
| | 978.7763 |
| | 956.7743 |
| | 876.5218 |
| | 969.9986 |
| | 1 405.5239 |
| | 1 438.2323 |
| | 1 427.4903 |
| | 1 438.0673 |
| | 1 428.1760 |
| | 1 426.8174 |
| | 1 433.9787 |
| | 1 461.3796 |
| | 1 467.7283 |
| | 1 491.5232 |
| | 1 512.0041 |
| | 1 501.8716 |
| | 1 496.3101 |
| | 1 496.7799 |
| | 1 523.2413 |
| | 1 523.8635 |
| | 1 511.1407 |
| | 1 501.9097 |
| | 1 510.9121 |
| | 1 530.3137 |
| | 1 513.7944 |
| | 1 508.9821 |
| | 1 498.6719 |
| | 1 499.4845 |
| | 1 488.8568 |
| | 1 447.7681 |
| | 1 457.4181 |
| | 1 477.4545 |
| | 1 492.1708 |
| | 1 486.7871 |
| | 1 507.8394 |
| | 234.0508 |
| | 235.5313 |
| | 234.6819 |
| | 233.3817 |
| | 234.1194 |
| | 245.4658 |
| | 245.7946 |
| | 242.9276 |
| | 240.6357 |
| | 234.0318 |
| | 238.6270 |
| | 238.8860 |
| | 238.1991 |
| | 238.5495 |
| | 235.8310 |
| | 235.3650 |
| | 237.3483 |
| | 235.4653 |
| | 235.5897 |
| | 238.7628 |
| | 239.4396 |
| | 235.6126 |
| | 239.4294 |
| | 238.3083 |
| | 237.8029 |
| | 237.9489 |
| | 237.2417 |
| | 245.6842 |
| | 245.5419 |
| | 257.7467 |
| | 260.5020 |
| | 269.6479 |
| | 264.8801 |
| | 258.6114 |
| | 262.3215 |
| | 258.2800 |
| | 255.8129 |
| | 257.8241 |
| | 254.0162 |
| | 254.0289 |
| | 250.8634 |
| | 248.4712 |
| | 244.7573 |
| | 246.5362 |
| | 248.8928 |
| | 247.6954 |
| | 242.0172 |
| | 235.0755 |
| | 242.7015 |
| | 239.0079 |
| | 238.5101 |
| | 242.9072 |
| | 241.5994 |
| | 238.2638 |
| | 247.0758 |
| | 247.0110 |
| | 252.8937 |
| | 252.4481 |
| | 254.0606 |
| | 257.2210 |
| | 252.3655 |
| | 248.6668 |
| | 244.6887 |
| | 237.4385 |
| | 233.7588 |
| | 233.9594 |
| | 230.3064 |
| | 230.3013 |
| | 233.0833 |
| | 240.4224 |
| | 239.0599 |
| | 235.8132 |
| | 235.3256 |
| | 228.4868 |
| | 227.7694 |
| | 223.4536 |
| | 224.3488 |
| | 222.4086 |
| | 216.9398 |
| | 223.7405 |
| | 224.9531 |
| | 224.3716 |
| | 233.1760 |
| | 239.7710 |
| | 242.5670 |
| | 244.7179 |
| | 246.7977 |
| | 244.8690 |
| | 244.7471 |
| | 245.7807 |
| | 248.3709 |
| | 247.5799 |
| | 245.9686 |
| | 247.0720 |
| | 247.2142 |
| | 248.3951 |
| | 252.8493 |
| | 257.0559 |
| | 261.2435 |
| | 263.9595 |
| | 261.7311 |
| | 261.4734 |
| | 259.9840 |
| | 266.2184 |
| | 269.2048 |
| | 273.1372 |
| | 272.4845 |
| | 272.5798 |
| | 272.9175 |
| | 269.4943 |
| | 270.3577 |
| | 270.2447 |
| | 267.2443 |
| | 264.8382 |
| | 264.4103 |
| | 265.5708 |
| | 264.0789 |
| | 259.0951 |
| | 259.1294 |
| | 258.7269 |
| | 254.7971 |
| | 255.8967 |
| | 260.3166 |
| | 257.4077 |
| | 257.1943 |
| | 252.9242 |
| | 252.2360 |
| | 254.5888 |
| | 250.6412 |
| | 249.4083 |
| | 251.1263 |
| | 256.4769 |
| | 253.2264 |
| | 244.5909 |
| | 245.9825 |
| | 241.4293 |
| | 236.5433 |
| | 233.7816 |
| | 241.6566 |
| | 242.4743 |
| | 238.0607 |
| | 245.7400 |
| | 235.0780 |
| | 228.1148 |
| | 227.5625 |
| | 230.3533 |
| | 231.4783 |
| | 235.7472 |
| | 231.5672 |
| | 237.3179 |
| | 238.5457 |
| | 241.8915 |
| | 245.6334 |
| | 255.3672 |
| | 252.4354 |
| | 246.3622 |
| | 233.9061 |
| | 228.6963 |
| | 232.8090 |
| | 229.5661 |
| | 231.0314 |
| | 229.5547 |
| | 225.6045 |
| | 241.2325 |
| | 245.1306 |
| | 244.2786 |
| | 260.8410 |
| | 266.1473 |
| | 256.6852 |
| | 255.5399 |
| | 264.5601 |
| | 267.2113 |
| | 266.0279 |
| | 270.4771 |
| | 281.7561 |
| | 284.8403 |
| | 287.3328 |
| | 287.4344 |
| | 283.7788 |
| | 285.0181 |
| | 280.5943 |
| | 279.9709 |
| | 283.8588 |
| | 281.0870 |
| | 284.8581 |
| | 280.8546 |
| | 280.7797 |
| | 280.1487 |
| | 283.0005 |
| | 287.6630 |
| | 286.1723 |
| | 284.1636 |
| | 285.6733 |
| | 278.7291 |
| | 284.8416 |
| | 277.7501 |
| | 274.9110 |
| | 268.0582 |
| | 265.0375 |
| | 262.6453 |
| | 268.1585 |
| | 267.1999 |
| | 262.1996 |
| | 269.1096 |
| | 265.8933 |
| | 264.4128 |
| | 260.5998 |
| | 260.2290 |
| | 266.1015 |
| | 265.2115 |
| | 268.9381 |
| | 265.2470 |
| | 263.3526 |
| | 261.7692 |
| | 260.6607 |
| | 255.9805 |
| | 256.8756 |
| | 255.6973 |
| | 257.4140 |
| | 254.8898 |
| | 250.8025 |
| | 247.7945 |
| | 246.4727 |
| | 246.9590 |
| | 243.7542 |
| | 246.4727 |
| | 249.5340 |
| | 247.4339 |
| | 249.7676 |
| | 249.2991 |
| | 246.4485 |
| | 246.3140 |
| | 290.5199 |
| | 289.4317 |
| | 288.3080 |
| | 291.2081 |
| | 290.3535 |
| | 290.5097 |
| | 292.2988 |
| | 293.7564 |
| | 294.5551 |
| | 292.9451 |
| | 292.5159 |
| | 288.3994 |
| | 288.5099 |
| | 287.5462 |
| | 287.0751 |
| | 284.5077 |
| | 282.6348 |
| | 283.7560 |
| | 283.6404 |
| | 279.6763 |
| | 279.0821 |
| | 279.2637 |
| | 279.5989 |
| | 279.0135 |
| | 281.0184 |
| | 283.9134 |
| | 283.8703 |
| | 282.4926 |
| | 285.5920 |
| | 287.5944 |
| | 283.2735 |
| | 276.6036 |
| | 276.5820 |
| | 274.5339 |
| | 274.6659 |
| | 270.8326 |
| | 270.3260 |
| | 272.0884 |
| | 274.8005 |
| | 275.3871 |
| | 273.7263 |
| | 274.2139 |
| | 277.3756 |
| | 276.0030 |
| | 278.5412 |
| | 274.6329 |
| | 277.3781 |
| | 275.5281 |
| | 272.6534 |
| | 270.4390 |
| | 275.0507 |
| | 276.2328 |
| | 271.2833 |
| | 271.6097 |
| | 271.8166 |
| | 279.2205 |
| | 275.1205 |
| | 277.1673 |
| | 276.9159 |
| | 274.5453 |
| | 271.7798 |
| | 267.4043 |
| | 264.0712 |
| | 261.0975 |
| | 261.7121 |
| | 259.2970 |
| | 262.6999 |
| | 232.0789 |
| | 3.3556 |
| | 3.3122 |
| | 3.3348 |
| | 3.3248 |
| | 3.3437 |
| | 3.3772 |
| | 3.4327 |
| | 3.3854 |
| | 3.3736 |
| | 3.3485 |
| | 3.3119 |
| | 3.3522 |
| | 3.3386 |
| | 3.2930 |
| | 3.3027 |
| | 3.2797 |
| | 3.2647 |
| | 3.2980 |
| | 3.3510 |
| | 3.3450 |
| | 3.3611 |
| | 3.3695 |
| | 3.3285 |
| | 3.3653 |
| | 3.3916 |
| | 3.4320 |
| | 3.5010 |
| | 3.4201 |
| | 3.4151 |
| | 3.4536 |
| | 3.4530 |
| | 3.4090 |
| | 3.3678 |
| | 3.3700 |
| | 3.3685 |
| | 3.3280 |
| | 3.3950 |
| | 3.3978 |
| | 3.3719 |
| | 3.4278 |
| | 3.4907 |
| | 3.5106 |
| | 3.5296 |
| | 3.5855 |
| | 3.5928 |
| | 3.6277 |
| | 3.6365 |
| | 3.6244 |
| | 3.5909 |
| | 3.6039 |
| | 3.6804 |
| | 3.7324 |
| | 3.6881 |
| | 3.7030 |
| | 3.6499 |
| | 3.6229 |
| | 3.5723 |
| | 3.6427 |
| | 3.6455 |
| | 3.6547 |
| | 3.6589 |
| | 3.7660 |
| | 3.8012 |
| | 3.7408 |
| | 3.7170 |
| | 3.7485 |
| | 3.7080 |
| | 3.6416 |
| | 3.6164 |
| | 3.6114 |
| | 3.5604 |
| | 3.5743 |
| | 3.4928 |
| | 3.4582 |
| | 3.4318 |
| | 3.4335 |
| | 3.3972 |
| | 3.4219 |
| | 3.3710 |
| | 3.3664 |
| | 3.4037 |
| | 3.4500 |
| | 3.4270 |
| | 3.3619 |
| | 3.3919 |
| | 3.4727 |
| | 3.4421 |
| | 3.4343 |
| | 3.4052 |
| | 3.3825 |
| | 3.3675 |
| | 3.4406 |
| | 3.4064 |
| | 3.3513 |
| | 3.3556 |
| | 3.3104 |
| | 3.3359 |
| | 3.3133 |
| | 3.3582 |
| | 3.3733 |
| | 3.3580 |
| | 3.4065 |
| | 3.4498 |
| | 3.4251 |