History of daily rates IEP /INR since Saturday, 13 March 2004.
The maximum was reached on
1 Irish pound = 117.4487 Indian rupee
the minimum on
1 Irish pound = 65.8424 Indian rupee
Price history of INR / IEP
Date | IEP/INR |
| 112.8185 |
| 112.6557 |
| 114.8473 |
| 113.7133 |
| 114.7848 |
| 114.4628 |
| 114.8887 |
| 114.2684 |
| 114.1451 |
| 113.5904 |
| 113.5096 |
| 113.2615 |
| 114.3934 |
| 114.7776 |
| 115.1520 |
| 115.4815 |
| 116.5974 |
| 116.3683 |
| 115.2973 |
| 113.9227 |
| 114.8091 |
| 116.0110 |
| 115.7925 |
| 113.0327 |
| 113.2780 |
| 112.1920 |
| 112.4961 |
| 111.4921 |
| 111.8505 |
| 110.9266 |
| 111.6609 |
| 113.0092 |
| 113.1892 |
| 113.3655 |
| 113.6666 |
| 115.0065 |
| 115.3463 |
| 115.6739 |
| 114.8351 |
| 114.9262 |
| 117.0960 |
| 115.3204 |
| 113.5543 |
| 113.5999 |
| 113.7143 |
| 112.5190 |
| 112.2210 |
| 112.2672 |
| 113.6934 |
| 113.5823 |
| 114.2056 |
| 113.9099 |
| 114.9216 |
| 113.7522 |
| 112.2189 |
| 111.0696 |
| 111.3432 |
| 112.1716 |
| 112.5458 |
| 112.7385 |
| 112.3896 |
| 112.4861 |
| 112.2799 |
| 111.9936 |
| 112.1227 |
| 112.0019 |
| 111.2795 |
| 110.6290 |
| 109.1560 |
| 107.2357 |
| 106.3310 |
| 106.1281 |
| 104.0792 |
| 103.8474 |
| 103.8683 |
| 102.7362 |
| 101.6335 |
| 101.7558 |
| 99.6935 |
| 101.5112 |
| 102.0646 |
| 101.1911 |
| 101.6493 |
| 100.8050 |
| 102.6631 |
| 103.0787 |
| 102.8834 |
| 103.4877 |
| 103.1167 |
| 101.3816 |
| 104.5712 |
| 105.3753 |
| 104.0968 |
| 103.3639 |
| 105.6275 |
| 106.0838 |
| 105.1732 |
| 103.1295 |
| 103.7683 |
| 102.1194 |
| 104.0990 |
| 106.7427 |
| 106.2804 |
| 106.3520 |
| 107.2006 |
| 107.4683 |
| 108.6517 |
| 108.4632 |
| 106.3049 |
| 107.3237 |
| 107.5814 |
| 106.5416 |
| 106.7734 |
| 107.8618 |
| 108.4798 |
| 108.6575 |
| 108.0171 |
| 107.6245 |
| 106.2396 |
| 107.4267 |
| 108.7606 |
| 110.2130 |
| 110.6908 |
| 110.9439 |
| 110.6139 |
| 110.0135 |
| 109.6376 |
| 109.6791 |
| 110.2945 |
| 110.2214 |
| 109.9596 |
| 110.5104 |
| 110.8740 |
| 110.9815 |
| 112.0710 |
| 111.3539 |
| 112.2860 |
| 112.2880 |
| 111.9680 |
| 112.5177 |
| 112.1303 |
| 112.6372 |
| 112.7037 |
| 112.5883 |
| 112.9642 |
| 113.1079 |
| 113.3025 |
| 113.0538 |
| 114.7509 |
| 114.4976 |
| 113.4241 |
| 109.9521 |
| 108.6994 |
| 109.6618 |
| 110.3447 |
| 112.1567 |
| 111.9141 |
| 111.8983 |
| 111.5949 |
| 112.0411 |
| 112.5076 |
| 112.2412 |
| 113.5131 |
| 113.7100 |
| 114.1281 |
| 114.8840 |
| 113.6148 |
| 113.4929 |
| 112.1659 |
| 111.6402 |
| 112.0720 |
| 111.0383 |
| 110.0641 |
| 110.8836 |
| 109.6764 |
| 110.0218 |
| 109.4484 |
| 109.3835 |
| 109.8986 |
| 110.5928 |
| 110.2220 |
| 111.3120 |
| 111.1045 |
| 112.6990 |
| 111.5794 |
| 112.2379 |
| 111.7860 |
| 108.7376 |
| 108.3438 |
| 107.1848 |
| 107.8344 |
| 108.5296 |
| 109.3949 |
| 108.2290 |
| 106.6736 |
| 105.0402 |
| 104.7812 |
| 104.2262 |
| 104.7169 |
| 104.7161 |
| 105.6701 |
| 105.7379 |
| 104.1758 |
| 105.6027 |
| 104.6519 |
| 105.3297 |
| 107.7379 |
| 103.0597 |
| 99.2534 |
| 98.2050 |
| 98.7732 |
| 100.1897 |
| 99.9716 |
| 100.0908 |
| 99.9968 |
| 102.0528 |
| 101.4401 |
| 100.3068 |
| 100.2545 |
| 99.6972 |
| 100.7499 |
| 100.2265 |
| 101.1580 |
| 100.2768 |
| 100.0232 |
| 99.7007 |
| 100.4203 |
| 99.7466 |
| 99.0448 |
| 97.7702 |
| 98.8340 |
| 100.2555 |
| 100.6813 |
| 100.1906 |
| 101.5191 |
| 100.9780 |
| 101.5164 |
| 101.5804 |
| 97.2641 |
| 98.0659 |
| 97.9942 |
| 97.7340 |
| 98.7607 |
| 100.2491 |
| 99.5903 |
| 99.9305 |
| 98.7781 |
| 98.7793 |
| 99.0413 |
| 100.7046 |
| 98.7185 |
| 99.1571 |
| 99.6393 |
| 99.7058 |
| 99.4187 |
| 98.4608 |
| 99.0397 |
| 98.7805 |
| 99.7853 |
| 102.0708 |
| 102.2180 |
| 102.5322 |
| 102.0153 |
| 104.0987 |
| 103.1856 |
| 102.7701 |
| 103.1313 |
| 101.7671 |
| 101.5096 |
| 101.5130 |
| 103.1809 |
| 104.5665 |
| 101.6745 |
| 101.9111 |
| 104.2912 |
| 103.9489 |
| 105.5369 |
| 106.3261 |
| 107.2924 |
| 108.4981 |
| 107.8311 |
| 107.8488 |
| 108.4731 |
| 107.4850 |
| 106.8485 |
| 104.9350 |
| 103.7842 |
| 101.7993 |
| 101.2725 |
| 101.0064 |
| 102.1179 |
| 102.3687 |
| 101.8260 |
| 102.5067 |
| 101.5583 |
| 101.1999 |
| 100.5328 |
| 100.8930 |
| 99.6398 |
| 99.5189 |
| 101.9677 |
| 102.5444 |
| 101.7079 |
| 101.9540 |
| 103.1785 |
| 102.8989 |
| 101.4974 |
| 101.6861 |
| 102.3467 |
| 102.1619 |
| 101.7661 |
| 101.3157 |
| 101.5806 |
| 100.4166 |
| 101.0016 |
| 100.1083 |
| 99.4280 |
| 98.9537 |
| 96.4550 |
| 97.4207 |
| 96.5021 |
| 96.0742 |
| 96.2334 |
| 96.9870 |
| 97.4100 |
| 96.9252 |
| 96.9332 |
| 97.0846 |
| 96.9176 |
| 97.5359 |
| 97.6938 |
| 98.2645 |
| 97.5337 |
| 97.1519 |
| 96.7006 |
| 96.9194 |
| 96.2345 |
| 95.9683 |
| 95.6486 |
| 96.3580 |
| 95.1340 |
| 93.7307 |
| 93.2957 |
| 93.6480 |
| 91.4887 |
| 91.2683 |
| 91.6776 |
| 91.9881 |
| 91.1761 |
| 92.0516 |
| 89.3157 |
| 89.3320 |
| 89.0305 |
| 89.0231 |
| 87.1123 |
| 86.9137 |
| 88.0168 |
| 89.6298 |
| 89.0975 |
| 89.4929 |
| 89.5616 |
| 89.6802 |
| 90.1772 |
| 90.0155 |
| 91.7068 |
| 92.2248 |
| 93.1021 |
| 91.6921 |
| 91.5814 |
| 90.5379 |
| 90.0022 |
| 89.6337 |
| 91.1022 |
| 92.9505 |
| 92.4354 |
| 92.1081 |
| 92.5011 |
| 93.6598 |
| 92.9585 |
| 92.3642 |
| 93.3344 |
| 94.0864 |
| 94.7250 |
| 95.1394 |
| 95.0483 |
| 95.3058 |
| 94.1470 |
| 95.4430 |
| 96.6033 |
| 94.9783 |
| 94.0595 |
| 94.5896 |
| 94.1139 |
| 94.3857 |
| 94.2101 |
| 95.1336 |
| 94.9901 |
| 97.0686 |
| 95.8264 |
| 95.5898 |
| 94.9957 |
| 96.0493 |
| 96.2487 |
| 96.5420 |
| 96.2486 |
| 95.1739 |
| 95.3925 |
| 96.1987 |
| 96.1138 |
| 94.7783 |
| 95.1486 |
| 94.6738 |
| 93.4795 |
| 95.9269 |
| 96.7439 |
| 97.7585 |
| 96.2004 |
| 94.0305 |
| 92.8666 |
| 93.6770 |
| 92.2594 |
| 91.5628 |
| 91.9191 |
| 91.4274 |
| 93.1854 |
| 92.3966 |
| 89.6999 |
| 89.7456 |
| 90.3100 |
| 87.2786 |
| 88.5971 |
| 90.4791 |
| 89.3624 |
| 88.4172 |
| 88.2394 |
| 87.9271 |
| 89.2758 |
| 87.9710 |
| 87.6661 |
| 88.5009 |
| 87.6121 |
| 85.8585 |
| 85.0337 |
| 85.9633 |
| 86.5503 |
| 84.2884 |
| 83.4099 |
| 83.6223 |
| 84.1594 |
| 82.6758 |
| 82.4141 |
| 81.6838 |
| 82.8325 |
| 82.7279 |
| 82.7114 |
| 84.9622 |
| 87.5081 |
| 87.5125 |
| 87.2989 |
| 88.4093 |
| 87.4634 |
| 87.9861 |
| 89.4958 |
| 87.1828 |
| 85.6348 |
| 85.9591 |
| 87.9504 |
| 85.5660 |
| 84.6635 |
| 82.6714 |
| 84.7987 |
| 82.9734 |
| 81.7564 |
| 82.4680 |
| 84.7545 |
| 83.2840 |
| 82.9324 |
| 81.2552 |
| 79.8741 |
| 81.0103 |
| 79.6542 |
| 79.2619 |
| 81.9301 |
| 81.5456 |
| 81.6242 |
| 81.9528 |
| 82.9517 |
| 81.7945 |
| 80.5305 |
| 81.3253 |
| 81.3846 |
| 83.5193 |
| 82.2336 |
| 80.3059 |
| 81.3440 |
| 80.2666 |
| 80.1572 |
| 81.1218 |
| 79.9502 |
| 79.9266 |
| 79.2818 |
| 78.1829 |
| 77.7717 |
| 78.2406 |
| 79.8707 |
| 78.8813 |
| 76.9956 |
| 74.6738 |
| 75.6918 |
| 75.5003 |
| 75.6744 |
| 76.6001 |
| 75.8314 |
| 76.4222 |
| 78.6227 |
| 77.8833 |
| 78.4264 |
| 78.3388 |
| 78.8083 |
| 78.5728 |
| 78.3548 |
| 77.4267 |
| 76.9525 |
| 75.8163 |
| 75.6968 |
| 76.0921 |
| 75.4976 |
| 74.9890 |
| 76.1165 |
| 77.4822 |
| 77.0599 |
| 77.4834 |
| 77.4668 |
| 74.7082 |
| 74.4723 |
| 72.1976 |
| 71.6936 |
| 72.2472 |
| 71.4178 |
| 72.5946 |
| 73.8141 |
| 71.5133 |
| 73.1866 |
| 74.5278 |
| 75.1889 |
| 76.4525 |
| 76.5985 |
| 76.1586 |
| 76.8633 |
| 78.2392 |
| 79.1239 |
| 78.7146 |
| 79.1659 |
| 79.7167 |
| 80.0937 |
| 81.2573 |
| 81.8156 |
| 82.9517 |
| 83.2118 |
| 83.6258 |
| 84.6890 |
| 85.0119 |
| 85.0316 |
| 86.7907 |
| 87.4908 |
| 88.4760 |
| 88.2741 |
| 87.6625 |
| 88.3489 |
| 88.1199 |
| 88.5113 |
| 87.3933 |
| 87.1750 |
| 88.2677 |
| 88.8045 |
| 89.5324 |
| 90.2730 |
| 88.5054 |
| 88.7534 |
| 88.1847 |
| 87.3741 |
| 85.8217 |
| 86.7742 |
| 87.0513 |
| 86.9518 |
| 87.1002 |
| 85.9338 |
| 85.8357 |
| 85.3002 |
| 83.5739 |
| 83.7755 |
| 84.4392 |
| 83.9682 |
| 82.0096 |
| 85.4018 |
| 84.3256 |
| 83.3344 |
| 82.1212 |
| 84.4664 |
| 85.0954 |
| 85.6834 |
| 86.9927 |
| 84.7322 |
| 83.1477 |
| 82.9427 |
| 80.2877 |
| 79.0604 |
| 80.3683 |
| 79.2677 |
| 80.8956 |
| 81.3149 |
| 82.8137 |
| 83.6746 |
| 86.4643 |
| 84.5925 |
| 82.5581 |
| 81.2055 |
| 80.2633 |
| 81.6429 |
| 79.2270 |
| 76.7282 |
| 78.1834 |
| 78.9982 |
| 82.9574 |
| 82.7989 |
| 81.8478 |
| 85.6250 |
| 84.9230 |
| 82.6610 |
| 80.0802 |
| 81.9602 |
| 82.0208 |
| 81.3708 |
| 80.0040 |
| 83.9975 |
| 85.0685 |
| 86.0340 |
| 86.4519 |
| 86.2270 |
| 85.9328 |
| 84.6155 |
| 84.4453 |
| 85.3489 |
| 83.6911 |
| 85.3641 |
| 83.6392 |
| 82.8100 |
| 80.0235 |
| 79.7338 |
| 80.6140 |
| 80.1570 |
| 79.7105 |
| 80.2574 |
| 78.5461 |
| 81.0447 |
| 78.7898 |
| 77.8087 |
| 75.0948 |
| 73.8774 |
| 73.0747 |
| 73.8580 |
| 73.7703 |
| 72.5467 |
| 73.9715 |
| 73.1171 |
| 73.0407 |
| 71.9807 |
| 72.1298 |
| 73.4403 |
| 73.4321 |
| 74.7849 |
| 73.0906 |
| 72.6115 |
| 72.0998 |
| 71.9839 |
| 71.5092 |
| 70.7014 |
| 70.6087 |
| 71.8079 |
| 70.8314 |
| 71.3348 |
| 70.8572 |
| 70.3539 |
| 70.9829 |
| 70.1505 |
| 70.0621 |
| 70.5092 |
| 70.0758 |
| 70.4302 |
| 70.4827 |
| 69.7476 |
| 70.0841 |
| 69.6525 |
| 69.1137 |
| 68.8997 |
| 69.1374 |
| 69.0870 |
| 69.2043 |
| 69.8992 |
| 70.2502 |
| 71.0986 |
| 71.6320 |
| 71.8733 |
| 72.4240 |
| 73.1137 |
| 73.1798 |
| 74.3028 |
| 73.8505 |
| 73.8430 |
| 73.6451 |
| 73.4537 |
| 72.4158 |
| 72.3107 |
| 72.5436 |
| 72.5917 |
| 72.7098 |
| 73.3554 |
| 74.0312 |
| 74.1754 |
| 74.2277 |
| 75.1305 |
| 75.2957 |
| 74.3109 |
| 73.0993 |
| 73.0106 |
| 72.3968 |
| 72.5643 |
| 72.2251 |
| 72.1971 |
| 73.0998 |
| 74.1125 |
| 74.2882 |
| 74.2688 |
| 74.5141 |
| 75.6288 |
| 75.4861 |
| 76.0780 |
| 75.2086 |
| 75.9335 |
| 75.4009 |
| 75.1442 |
| 74.2448 |
| 74.4097 |
| 74.7278 |
| 73.8599 |
| 73.1723 |
| 73.2208 |
| 75.1171 |
| 74.4859 |
| 74.1330 |
| 73.8510 |
| 72.4012 |
| 71.6738 |
| 70.6075 |
| 69.9064 |
| 68.6714 |
| 68.4195 |
| 68.0671 |
| 68.4733 |
| 67.3411 |
| 67.4288 |
| 66.8875 |
| 67.2623 |
| 66.7712 |
| 67.1214 |
| 67.6217 |
| 68.9425 |
| 67.9954 |
| 67.8196 |
| 67.6732 |
| 67.8780 |
| 68.5514 |
| 69.8559 |
| 69.2727 |
| 68.9215 |
| 68.1764 |
| 67.6993 |
| 68.6975 |
| 68.6815 |
| 68.6173 |
| 68.5402 |
| 68.5182 |
| 66.9608 |
| 67.1605 |
| 67.6349 |
| 68.2701 |
| 69.7569 |
| 68.2138 |
| 67.7047 |
| 68.2662 |
| 68.2447 |
| 67.1935 |
| 66.5866 |
| 66.6837 |
| 66.6573 |
| 65.8424 |
| 67.1016 |
| 67.2220 |
| 66.8483 |
| 67.9191 |
| 69.1065 |
| 69.4190 |
| 69.6939 |
| 70.8259 |
| 71.0840 |
| 71.9931 |
| 72.2284 |
| 71.9284 |
| 71.3329 |
| 71.5510 |
| 73.0304 |
| 73.7785 |
| 73.0935 |
| 73.3832 |
| 72.6495 |
| 71.8927 |
| 70.5106 |
| 72.3066 |
| 72.4120 |
| 72.4932 |
| 72.8790 |
| 74.2903 |
| 75.6195 |
| 74.5622 |
| 74.5856 |
| 74.2379 |
| 75.3322 |
| 74.4756 |
| 74.0328 |
| 73.9890 |
| 73.3822 |
| 74.0624 |
| 72.7241 |
| 71.9542 |
| 71.4842 |
| 71.6621 |
| 70.8307 |
| 71.7576 |
| 70.9658 |
| 70.8623 |
| 71.5167 |
| 72.6765 |
| 72.2612 |
| 70.7639 |
| 71.3585 |
| 72.7361 |
| 71.8552 |
| 71.4686 |
| 71.1121 |
| 70.5412 |
| 69.3715 |
| 70.4507 |
| 70.3882 |
| 68.9849 |
| 69.3692 |
| 67.6913 |
| 67.8543 |
| 66.5096 |
| 66.9388 |
| 67.0398 |
| 66.7624 |
| 68.0120 |
| 70.8210 |
| 70.3638 |