History of daily rates IEP /GMD since Wednesday, 17 March 2004.
The maximum was reached on
1 Irish pound = 95.0313 Gambian dalasi
the minimum on
1 Irish pound = 40.5410 Gambian dalasi
Price history of GMD / IEP
Date | IEP/GMD |
| 92.1712 |
| 91.8956 |
| 91.5006 |
| 93.6828 |
| 92.4970 |
| 93.4663 |
| 93.7797 |
| 94.3429 |
| 93.6827 |
| 93.4421 |
| 92.6968 |
| 92.6304 |
| 91.9236 |
| 92.7560 |
| 93.0634 |
| 93.4937 |
| 93.5345 |
| 94.3627 |
| 94.2657 |
| 93.4475 |
| 92.1303 |
| 92.7135 |
| 93.6923 |
| 93.4914 |
| 91.2085 |
| 91.5366 |
| 88.6107 |
| 88.9148 |
| 88.2457 |
| 87.9808 |
| 87.1593 |
| 87.4142 |
| 83.6963 |
| 82.5626 |
| 83.3276 |
| 83.5999 |
| 83.9922 |
| 84.0007 |
| 84.3820 |
| 83.7781 |
| 83.7211 |
| 85.0947 |
| 83.3542 |
| 82.5845 |
| 82.6165 |
| 82.5976 |
| 81.0370 |
| 80.9236 |
| 81.0260 |
| 81.8123 |
| 82.3557 |
| 83.7103 |
| 83.5084 |
| 85.8551 |
| 86.2800 |
| 83.6685 |
| 82.9073 |
| 82.1750 |
| 82.9441 |
| 83.1849 |
| 83.1009 |
| 85.1394 |
| 86.2402 |
| 85.4960 |
| 84.4922 |
| 83.9842 |
| 83.7352 |
| 83.4101 |
| 83.5624 |
| 82.7656 |
| 81.2963 |
| 80.1049 |
| 80.3899 |
| 77.7798 |
| 73.5588 |
| 72.7917 |
| 70.3074 |
| 68.5604 |
| 69.4225 |
| 66.8769 |
| 69.5881 |
| 70.0961 |
| 69.6776 |
| 69.0219 |
| 68.6785 |
| 70.0095 |
| 70.1849 |
| 70.5604 |
| 70.1758 |
| 69.6555 |
| 68.9596 |
| 71.6528 |
| 72.6627 |
| 72.3282 |
| 71.6108 |
| 73.4983 |
| 74.0363 |
| 73.5277 |
| 71.1117 |
| 72.0259 |
| 72.1605 |
| 73.2168 |
| 74.5588 |
| 74.1277 |
| 73.5403 |
| 75.6106 |
| 76.4662 |
| 76.2286 |
| 76.9252 |
| 75.5695 |
| 75.6995 |
| 76.8586 |
| 76.0687 |
| 76.0223 |
| 75.5229 |
| 75.1751 |
| 75.2306 |
| 75.2193 |
| 75.1384 |
| 74.6517 |
| 75.5573 |
| 76.6575 |
| 76.5878 |
| 76.6533 |
| 76.6801 |
| 75.5490 |
| 75.9752 |
| 76.4822 |
| 76.7582 |
| 77.9871 |
| 77.1592 |
| 76.6602 |
| 76.2026 |
| 76.4914 |
| 76.2316 |
| 77.1191 |
| 76.6695 |
| 76.5855 |
| 77.0510 |
| 77.0629 |
| 77.4294 |
| 77.3646 |
| 78.7280 |
| 79.1763 |
| 79.4933 |
| 79.4071 |
| 78.9611 |
| 79.0032 |
| 78.3930 |
| 78.4536 |
| 78.1376 |
| 77.2886 |
| 76.8978 |
| 76.6282 |
| 77.6473 |
| 77.2691 |
| 78.7118 |
| 79.1574 |
| 79.2419 |
| 78.7268 |
| 78.9436 |
| 79.4038 |
| 79.3623 |
| 79.8404 |
| 80.5105 |
| 80.3062 |
| 80.4114 |
| 79.8288 |
| 79.5878 |
| 78.5155 |
| 77.8159 |
| 77.9341 |
| 77.7716 |
| 76.5095 |
| 77.5974 |
| 77.3292 |
| 77.6366 |
| 77.4652 |
| 76.8124 |
| 77.2337 |
| 77.9866 |
| 77.7663 |
| 78.5106 |
| 77.5701 |
| 78.1030 |
| 77.1916 |
| 77.3504 |
| 77.4258 |
| 75.3522 |
| 74.6474 |
| 74.3033 |
| 73.7593 |
| 73.9616 |
| 74.4531 |
| 73.9907 |
| 72.7510 |
| 71.2185 |
| 71.1890 |
| 70.6164 |
| 70.7435 |
| 70.0978 |
| 70.3614 |
| 70.7427 |
| 69.7934 |
| 71.3214 |
| 69.5530 |
| 72.1372 |
| 73.7325 |
| 72.1638 |
| 70.2565 |
| 70.1177 |
| 70.8170 |
| 71.7807 |
| 71.5682 |
| 72.3785 |
| 72.2454 |
| 72.8045 |
| 72.9632 |
| 72.3210 |
| 72.7124 |
| 72.0088 |
| 72.1783 |
| 71.4411 |
| 72.1582 |
| 71.8079 |
| 72.3727 |
| 71.9445 |
| 71.8608 |
| 70.6306 |
| 70.3576 |
| 69.6577 |
| 70.2137 |
| 70.4005 |
| 70.7520 |
| 70.2860 |
| 71.0719 |
| 70.5007 |
| 71.3693 |
| 71.4440 |
| 70.7426 |
| 71.0730 |
| 71.2455 |
| 70.9692 |
| 71.2261 |
| 71.8964 |
| 70.7094 |
| 70.7546 |
| 70.3973 |
| 70.5739 |
| 70.3639 |
| 70.5967 |
| 70.5327 |
| 70.5986 |
| 70.9048 |
| 71.1118 |
| 70.7704 |
| 70.7532 |
| 71.4063 |
| 71.3579 |
| 70.9682 |
| 71.2488 |
| 71.5068 |
| 71.1750 |
| 70.9603 |
| 71.8687 |
| 71.8670 |
| 71.5038 |
| 72.1439 |
| 72.0713 |
| 72.1498 |
| 71.4532 |
| 71.3849 |
| 71.4760 |
| 71.3255 |
| 71.3320 |
| 72.0001 |
| 70.6614 |
| 71.6337 |
| 71.4774 |
| 71.9126 |
| 72.7468 |
| 72.3819 |
| 72.3713 |
| 72.8227 |
| 72.3040 |
| 70.6679 |
| 70.8389 |
| 71.2492 |
| 70.1864 |
| 69.5462 |
| 70.5959 |
| 71.4614 |
| 71.3217 |
| 71.0973 |
| 70.5183 |
| 69.7777 |
| 70.1372 |
| 69.6996 |
| 70.5482 |
| 70.0465 |
| 69.6131 |
| 70.5982 |
| 71.4807 |
| 71.4680 |
| 72.3197 |
| 73.1420 |
| 74.1403 |
| 74.0168 |
| 73.9720 |
| 74.9431 |
| 74.3344 |
| 74.0111 |
| 73.8713 |
| 75.2231 |
| 73.7380 |
| 75.0945 |
| 76.2925 |
| 75.7575 |
| 74.3735 |
| 72.4226 |
| 72.6878 |
| 71.6751 |
| 71.1616 |
| 71.0237 |
| 71.4578 |
| 71.9244 |
| 70.6726 |
| 70.0465 |
| 70.7556 |
| 71.1777 |
| 70.5906 |
| 70.5647 |
| 69.1727 |
| 69.7811 |
| 69.9961 |
| 69.5396 |
| 69.9938 |
| 67.8632 |
| 68.7792 |
| 69.1443 |
| 69.0421 |
| 68.0161 |
| 67.0128 |
| 66.6732 |
| 66.4606 |
| 65.3883 |
| 64.9232 |
| 65.2046 |
| 65.9671 |
| 65.1473 |
| 65.7814 |
| 64.2386 |
| 64.1472 |
| 62.9739 |
| 62.2603 |
| 60.8789 |
| 59.8605 |
| 61.3017 |
| 62.3276 |
| 60.9804 |
| 60.4091 |
| 59.8389 |
| 59.8529 |
| 59.9888 |
| 58.9933 |
| 62.2108 |
| 62.1956 |
| 61.3626 |
| 59.8707 |
| 60.8878 |
| 58.0296 |
| 59.3387 |
| 56.3814 |
| 55.8837 |
| 56.0564 |
| 58.3394 |
| 57.8061 |
| 58.1731 |
| 59.8491 |
| 60.2948 |
| 59.1431 |
| 60.5424 |
| 61.1709 |
| 61.5607 |
| 61.8934 |
| 61.0630 |
| 61.1176 |
| 61.3207 |
| 61.2103 |
| 62.1207 |
| 59.0885 |
| 60.8166 |
| 61.4363 |
| 60.4662 |
| 60.0967 |
| 60.3405 |
| 60.7643 |
| 59.9172 |
| 61.1790 |
| 61.2048 |
| 60.9638 |
| 60.3540 |
| 60.9322 |
| 61.4792 |
| 62.0604 |
| 61.9387 |
| 60.7474 |
| 60.9688 |
| 61.6303 |
| 61.8760 |
| 59.1596 |
| 57.1592 |
| 55.5262 |
| 55.0844 |
| 55.1506 |
| 55.7099 |
| 56.4175 |
| 55.8367 |
| 54.8328 |
| 54.0574 |
| 54.7986 |
| 54.5892 |
| 54.5563 |
| 54.9100 |
| 54.0534 |
| 55.2587 |
| 54.7129 |
| 52.9952 |
| 52.9812 |
| 53.2839 |
| 49.2326 |
| 49.8127 |
| 49.4875 |
| 50.1213 |
| 48.2349 |
| 47.7625 |
| 48.0013 |
| 49.5305 |
| 49.8254 |
| 49.9189 |
| 50.4256 |
| 50.2162 |
| 49.9102 |
| 48.4249 |
| 50.7665 |
| 51.8000 |
| 51.2103 |
| 51.5209 |
| 51.6650 |
| 50.8747 |
| 50.8828 |
| 51.1450 |
| 50.1408 |
| 49.7401 |
| 49.4851 |
| 47.4448 |
| 47.1835 |
| 47.0526 |
| 47.4386 |
| 47.3508 |
| 49.4786 |
| 49.0142 |
| 49.9046 |
| 49.3672 |
| 50.5368 |
| 52.0872 |
| 52.0171 |
| 50.1110 |
| 50.6933 |
| 50.5377 |
| 50.3739 |
| 50.7804 |
| 50.7483 |
| 49.9977 |
| 49.7223 |
| 52.6621 |
| 52.4041 |
| 49.7833 |
| 49.3903 |
| 51.5272 |
| 48.3689 |
| 48.4824 |
| 50.9618 |
| 50.7224 |
| 48.9074 |
| 48.0190 |
| 51.9145 |
| 49.7825 |
| 49.4268 |
| 49.6449 |
| 50.2010 |
| 50.9757 |
| 52.7750 |
| 51.9313 |
| 50.2764 |
| 50.8987 |
| 49.1984 |
| 47.8310 |
| 49.0015 |
| 48.8383 |
| 49.5039 |
| 49.5385 |
| 47.7734 |
| 47.0736 |
| 48.6970 |
| 48.0275 |
| 47.4085 |
| 47.7620 |
| 45.3953 |
| 46.8634 |
| 45.7225 |
| 45.4190 |
| 48.3760 |
| 46.7752 |
| 46.0135 |
| 47.6305 |
| 47.6088 |
| 50.3709 |
| 49.1401 |
| 48.0565 |
| 47.9536 |
| 47.3798 |
| 46.1791 |
| 47.0293 |
| 49.8024 |
| 47.9340 |
| 47.4396 |
| 46.3448 |
| 46.8631 |
| 46.4186 |
| 46.0005 |
| 46.2050 |
| 46.8894 |
| 48.5406 |
| 46.7996 |
| 46.5645 |
| 45.5256 |
| 45.8228 |
| 46.2580 |
| 44.0070 |
| 45.3950 |
| 44.0663 |
| 42.3825 |
| 44.5677 |
| 44.7341 |
| 45.4568 |
| 44.9468 |
| 45.6798 |
| 45.3534 |
| 45.5673 |
| 45.9552 |
| 46.4757 |
| 45.7756 |
| 45.6637 |
| 46.2341 |
| 46.3035 |
| 45.6202 |
| 46.4786 |
| 47.1606 |
| 47.9344 |
| 48.1017 |
| 48.9327 |
| 48.6876 |
| 48.2283 |
| 49.3833 |
| 49.9594 |
| 50.5828 |
| 51.2659 |
| 51.2329 |
| 50.9945 |
| 49.3354 |
| 50.6777 |
| 50.7475 |
| 50.0881 |
| 49.5584 |
| 49.7063 |
| 48.3516 |
| 48.5082 |
| 47.6575 |
| 48.6585 |
| 47.4962 |
| 47.6794 |
| 47.1940 |
| 47.9505 |
| 47.9409 |
| 48.8547 |
| 48.0460 |
| 47.4257 |
| 47.2470 |
| 47.2871 |
| 47.1141 |
| 47.4017 |
| 48.4380 |
| 47.7834 |
| 46.1372 |
| 46.4077 |
| 45.7767 |
| 44.6988 |
| 44.1512 |
| 45.7203 |
| 45.8328 |
| 45.0561 |
| 46.6434 |
| 44.2002 |
| 43.0887 |
| 42.8954 |
| 43.2785 |
| 43.3903 |
| 43.9573 |
| 43.2516 |
| 44.5044 |
| 44.7952 |
| 45.6362 |
| 46.7716 |
| 48.5272 |
| 47.9289 |
| 46.8778 |
| 44.4639 |
| 43.1829 |
| 43.2265 |
| 42.6591 |
| 42.6165 |
| 41.2504 |
| 40.5410 |
| 43.1693 |
| 43.9786 |
| 43.7835 |
| 46.8431 |
| 46.4159 |
| 44.3667 |
| 44.0430 |
| 45.6244 |
| 46.0769 |
| 45.5892 |
| 46.0911 |
| 48.1363 |
| 48.5029 |
| 48.2569 |
| 48.2492 |
| 47.6543 |
| 47.8916 |
| 47.5418 |
| 47.6041 |
| 48.1289 |
| 47.8441 |
| 48.4173 |
| 47.4575 |
| 46.5652 |
| 46.4892 |
| 46.2767 |
| 47.3592 |
| 46.8691 |
| 46.3170 |
| 47.0589 |
| 48.2427 |
| 49.2244 |
| 48.0364 |
| 47.6389 |
| 46.6890 |
| 46.2643 |
| 45.9015 |
| 47.0236 |
| 46.5764 |
| 45.8223 |
| 46.8556 |
| 46.2520 |
| 45.9719 |
| 45.2968 |
| 45.0699 |
| 45.4339 |
| 44.4884 |
| 45.1232 |
| 44.4964 |
| 43.4903 |
| 43.0009 |
| 42.3672 |
| 41.5924 |
| 41.7668 |
| 41.1089 |
| 44.4126 |
| 44.0167 |
| 43.3160 |
| 44.1711 |
| 44.2582 |
| 44.6727 |
| 44.5326 |
| 44.8102 |
| 46.2133 |
| 45.8553 |
| 46.7347 |
| 47.3117 |
| 46.3202 |
| 46.9163 |
| 46.3382 |
| 46.1789 |
| 45.9974 |
| 46.9277 |
| 46.4854 |
| 46.6073 |
| 46.9004 |
| 47.2411 |
| 47.3791 |
| 47.1343 |
| 47.0593 |
| 46.3912 |
| 46.4139 |
| 46.2572 |
| 46.1720 |
| 45.7685 |
| 45.5804 |
| 45.8063 |
| 45.6034 |
| 45.3615 |
| 45.6622 |
| 45.6952 |
| 46.1223 |
| 45.9973 |
| 45.9766 |
| 46.3694 |
| 46.5006 |
| 46.2769 |
| 46.7365 |
| 47.0556 |
| 46.3715 |
| 45.3782 |
| 45.3921 |
| 45.0305 |
| 45.0565 |
| 44.5340 |
| 44.4604 |
| 44.7338 |
| 45.1989 |
| 45.5579 |
| 45.2963 |
| 45.3982 |
| 45.9086 |
| 45.7601 |
| 46.0421 |
| 45.1610 |
| 45.8149 |
| 45.5045 |
| 45.0164 |
| 44.7382 |
| 45.2828 |
| 45.5050 |
| 44.8409 |
| 44.9642 |
| 45.0153 |
| 45.7454 |
| 45.2720 |
| 45.9494 |
| 45.5100 |
| 45.5428 |
| 45.0739 |
| 44.5941 |
| 43.7665 |
| 43.8908 |
| 43.9120 |
| 43.4335 |
| 43.7303 |
| 43.3830 |
| 43.4314 |
| 42.8363 |
| 43.2392 |
| 43.1480 |
| 43.1656 |
| 43.4970 |
| 44.7018 |
| 44.0878 |
| 43.9351 |
| 43.8899 |
| 43.2254 |
| 43.5760 |
| 43.4374 |
| 42.8430 |
| 42.9748 |
| 42.6772 |
| 42.6574 |
| 42.4199 |
| 43.0282 |
| 43.0809 |
| 43.2789 |
| 43.1534 |
| 42.8591 |
| 43.1349 |
| 42.9415 |
| 43.4366 |
| 44.3180 |
| 43.4154 |
| 43.3563 |
| 43.5273 |
| 43.4774 |
| 43.1537 |
| 42.8633 |
| 42.7541 |
| 43.4687 |
| 42.9604 |
| 43.7347 |
| 43.0345 |
| 43.2939 |
| 44.0221 |
| 44.8323 |
| 45.0136 |
| 45.4442 |
| 46.6926 |
| 46.5532 |
| 46.9895 |
| 47.6849 |
| 47.5323 |
| 47.1000 |
| 47.2499 |
| 48.2635 |
| 49.1424 |
| 49.4432 |
| 49.4472 |
| 48.7692 |
| 47.9687 |
| 47.2803 |
| 48.2337 |
| 48.2747 |
| 48.6828 |
| 49.0746 |
| 50.4872 |
| 50.9660 |
| 50.1573 |
| 49.8508 |
| 50.2981 |
| 49.7227 |
| 48.8260 |
| 48.5925 |
| 48.4613 |
| 48.1891 |
| 48.0329 |
| 46.6207 |
| 46.1489 |
| 46.3534 |
| 46.3282 |
| 45.6392 |
| 46.0112 |
| 45.7845 |
| 45.0342 |
| 45.2197 |
| 45.4352 |
| 45.5825 |
| 45.3752 |
| 45.8929 |
| 46.0903 |
| 46.0997 |
| 46.3715 |
| 45.9706 |
| 45.4334 |
| 45.5087 |
| 45.3187 |
| 45.2810 |
| 45.0149 |
| 44.9081 |
| 44.9400 |
| 44.7194 |
| 45.9146 |
| 45.6383 |
| 45.5652 |
| 45.5166 |
| 47.9913 |
| 47.9551 |