History of daily rates IDR /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Indonesian rupiah = 0.00007167 European currency unit
the minimum on
1 Indonesian rupiah = 0.00005472 European currency unit
Date | IDR/XEU |
---|---|
0.00005747 | |
0.00005780 | |
0.00005852 | |
0.00005785 | |
0.00005845 | |
0.00005841 | |
0.00005841 | |
0.00005892 | |
0.00005841 | |
0.00005890 | |
0.00005932 | |
0.00005957 | |
0.00005902 | |
0.00005829 | |
0.00005869 | |
0.00005873 | |
0.00005889 | |
0.00005887 | |
0.00005867 | |
0.00005925 | |
0.00005934 | |
0.00005959 | |
0.00005885 | |
0.00005937 | |
0.00005959 | |
0.00005989 | |
0.00005945 | |
0.00005892 | |
0.00006042 | |
0.00006018 | |
0.00006140 | |
0.00006126 | |
0.00006080 | |
0.00006060 | |
0.00006083 | |
0.00006053 | |
0.00005988 | |
0.00005971 | |
0.00005964 | |
0.00006018 | |
0.00006015 | |
0.00005938 | |
0.00005983 | |
0.00006084 | |
0.00006088 | |
0.00006097 | |
0.00006246 | |
0.00006285 | |
0.00006239 | |
0.00006211 | |
0.00006214 | |
0.00006161 | |
0.00006211 | |
0.00006050 | |
0.00006157 | |
0.00006049 | |
0.00006095 | |
0.00006194 | |
0.00006172 | |
0.00006123 | |
0.00006129 | |
0.00006143 | |
0.00006122 | |
0.00006105 | |
0.00005977 | |
0.00006022 | |
0.00006016 | |
0.00006053 | |
0.00006050 | |
0.00006140 | |
0.00006138 | |
0.00006200 | |
0.00006230 | |
0.00006364 | |
0.00006474 | |
0.00006486 | |
0.00006565 | |
0.00006721 | |
0.00006660 | |
0.00006843 | |
0.00006653 | |
0.00006639 | |
0.00006750 | |
0.00006710 | |
0.00006748 | |
0.00006652 | |
0.00006611 | |
0.00006560 | |
0.00006526 | |
0.00006578 | |
0.00006631 | |
0.00006392 | |
0.00006383 | |
0.00006411 | |
0.00006480 | |
0.00006477 | |
0.00006385 | |
0.00006396 | |
0.00006540 | |
0.00006505 | |
0.00006550 | |
0.00006470 | |
0.00006329 | |
0.00006368 | |
0.00006387 | |
0.00006206 | |
0.00006160 | |
0.00006184 | |
0.00006072 | |
0.00006210 | |
0.00006154 | |
0.00006115 | |
0.00006176 | |
0.00006194 | |
0.00006210 | |
0.00006163 | |
0.00006186 | |
0.00006140 | |
0.00006177 | |
0.00006237 | |
0.00006202 | |
0.00006054 | |
0.00006039 | |
0.00006083 | |
0.00006094 | |
0.00006095 | |
0.00006032 | |
0.00006003 | |
0.00005975 | |
0.00005942 | |
0.00005917 | |
0.00005917 | |
0.00005915 | |
0.00005910 | |
0.00005916 | |
0.00005861 | |
0.00005830 | |
0.00005813 | |
0.00005810 | |
0.00005822 | |
0.00005788 | |
0.00005831 | |
0.00005796 | |
0.00005758 | |
0.00005738 | |
0.00005714 | |
0.00005734 | |
0.00005801 | |
0.00005759 | |
0.00005724 | |
0.00005720 | |
0.00005741 | |
0.00005846 | |
0.00005878 | |
0.00005810 | |
0.00005879 | |
0.00005824 | |
0.00005826 | |
0.00005924 | |
0.00005928 | |
0.00005908 | |
0.00005875 | |
0.00005891 | |
0.00005822 | |
0.00005824 | |
0.00005791 | |
0.00005785 | |
0.00005845 | |
0.00005855 | |
0.00005939 | |
0.00005954 | |
0.00005987 | |
0.00005925 | |
0.00005878 | |
0.00005780 | |
0.00005779 | |
0.00005767 | |
0.00005736 | |
0.00005759 | |
0.00005779 | |
0.00005668 | |
0.00005740 | |
0.00005736 | |
0.00005761 | |
0.00005713 | |
0.00005819 | |
0.00005831 | |
0.00005866 | |
0.00005914 | |
0.00006126 | |
0.00006186 | |
0.00006273 | |
0.00006195 | |
0.00006298 | |
0.00006285 | |
0.00006158 | |
0.00006108 | |
0.00006148 | |
0.00006125 | |
0.00006095 | |
0.00006032 | |
0.00005984 | |
0.00005824 | |
0.00005659 | |
0.00005656 | |
0.00005472 | |
0.00005895 | |
0.00006216 | |
0.00006306 | |
0.00006637 | |
0.00006758 | |
0.00006687 | |
0.00006577 | |
0.00006866 | |
0.00006616 | |
0.00006569 | |
0.00006429 | |
0.00006411 | |
0.00006458 | |
0.00006407 | |
0.00006452 | |
0.00006390 | |
0.00006456 | |
0.00006422 | |
0.00006472 | |
0.00006391 | |
0.00006424 | |
0.00006373 | |
0.00006411 | |
0.00006436 | |
0.00006450 | |
0.00006463 | |
0.00006473 | |
0.00006451 | |
0.00006389 | |
0.00006328 | |
0.00006292 | |
0.00006258 | |
0.00006268 | |
0.00006401 | |
0.00006400 | |
0.00006384 | |
0.00006318 | |
0.00006272 | |
0.00006184 | |
0.00006221 | |
0.00006201 | |
0.00006244 | |
0.00006214 | |
0.00006195 | |
0.00006217 | |
0.00006244 | |
0.00006297 | |
0.00006312 | |
0.00006292 | |
0.00006257 | |
0.00006272 | |
0.00006233 | |
0.00006187 | |
0.00006235 | |
0.00006244 | |
0.00006277 | |
0.00006257 | |
0.00006318 | |
0.00006260 | |
0.00006218 | |
0.00006185 | |
0.00006169 | |
0.00006183 | |
0.00006038 | |
0.00006027 | |
0.00006043 | |
0.00006029 | |
0.00006168 | |
0.00006091 | |
0.00005978 | |
0.00006013 | |
0.00005864 | |
0.00005759 | |
0.00005728 | |
0.00005676 | |
0.00005678 | |
0.00005923 | |
0.00005904 | |
0.00005943 | |
0.00005987 | |
0.00005978 | |
0.00005971 | |
0.00006070 | |
0.00006115 | |
0.00006045 | |
0.00005981 | |
0.00005972 | |
0.00005987 | |
0.00005978 | |
0.00006036 | |
0.00006069 | |
0.00006164 | |
0.00006096 | |
0.00006165 | |
0.00006133 | |
0.00005984 | |
0.00006000 | |
0.00005993 | |
0.00005968 | |
0.00005900 | |
0.00005860 | |
0.00005895 | |
0.00005911 | |
0.00005837 | |
0.00005886 | |
0.00005885 | |
0.00005952 | |
0.00005949 | |
0.00005962 | |
0.00005991 | |
0.00006051 | |
0.00006094 | |
0.00006083 | |
0.00006215 | |
0.00006138 | |
0.00006215 | |
0.00006256 | |
0.00006269 | |
0.00006231 | |
0.00006238 | |
0.00006301 | |
0.00006334 | |
0.00006289 | |
0.00006285 | |
0.00006308 | |
0.00006302 | |
0.00006328 | |
0.00006310 | |
0.00006342 | |
0.00006297 | |
0.00006286 | |
0.00006342 | |
0.00006363 | |
0.00006346 | |
0.00006357 | |
0.00006459 | |
0.00006550 | |
0.00006547 | |
0.00006590 | |
0.00006719 | |
0.00006751 | |
0.00006718 | |
0.00006684 | |
0.00006749 | |
0.00006686 | |
0.00006849 | |
0.00006880 | |
0.00006880 | |
0.00006913 | |
0.00007080 | |
0.00007062 | |
0.00007042 | |
0.00006921 | |
0.00006976 | |
0.00007035 | |
0.00007062 | |
0.00007084 | |
0.00007037 | |
0.00007065 | |
0.00006989 | |
0.00006991 | |
0.00006956 | |
0.00007040 | |
0.00007073 | |
0.00007078 | |
0.00007093 | |
0.00007166 | |
0.00007058 | |
0.00006898 | |
0.00006972 | |
0.00006992 | |
0.00006972 | |
0.00006921 | |
0.00006989 | |
0.00007072 | |
0.00006959 | |
0.00006924 | |
0.00006851 | |
0.00006826 | |
0.00006781 | |
0.00006799 | |
0.00006830 | |
0.00006744 | |
0.00006668 | |
0.00006823 | |
0.00006853 | |
0.00006835 | |
0.00006929 | |
0.00006899 | |
0.00006903 | |
0.00006838 | |
0.00006773 | |
0.00006658 | |
0.00006654 | |
0.00006580 | |
0.00006602 | |
0.00006551 | |
0.00006617 | |
0.00006566 | |
0.00006643 | |
0.00006731 | |
0.00006729 | |
0.00006690 | |
0.00006658 | |
0.00006760 | |
0.00006776 | |
0.00006888 | |
0.00006951 | |
0.00006793 | |
0.00006661 | |
0.00006577 | |
0.00006569 | |
0.00006670 | |
0.00006685 | |
0.00006575 | |
0.00006604 | |
0.00006651 | |
0.00006702 | |
0.00006605 | |
0.00006536 | |
0.00006688 | |
0.00006860 | |
0.00006848 | |
0.00006788 |