History of daily rates HUF /VND since Friday, 19 March 2004.
The maximum was reached on
1 Hungarian forint = 116.0140 Vietnamese dong
the minimum on
1 Hungarian forint = 53.7967 Vietnamese dong
Price history of VND / HUF
Date | HUF/VND |
| 69.3979 |
| 68.7875 |
| 67.9297 |
| 69.5447 |
| 67.4675 |
| 67.5440 |
| 68.0744 |
| 68.2681 |
| 67.6829 |
| 68.7397 |
| 67.9916 |
| 68.0117 |
| 67.7303 |
| 68.3128 |
| 69.6607 |
| 70.6944 |
| 70.6001 |
| 70.0470 |
| 69.8544 |
| 69.1951 |
| 68.1455 |
| 69.1720 |
| 69.9813 |
| 69.6473 |
| 69.1628 |
| 68.8354 |
| 68.1244 |
| 68.7591 |
| 66.8554 |
| 66.3691 |
| 65.6391 |
| 66.1619 |
| 67.9671 |
| 67.3857 |
| 67.9774 |
| 67.9830 |
| 67.8000 |
| 67.6197 |
| 67.2546 |
| 67.2494 |
| 69.2892 |
| 71.0519 |
| 68.4506 |
| 68.6887 |
| 69.5709 |
| 68.7921 |
| 68.4760 |
| 68.1772 |
| 67.6315 |
| 67.7666 |
| 69.0752 |
| 69.2679 |
| 69.0748 |
| 69.0823 |
| 68.9257 |
| 64.3699 |
| 67.0733 |
| 66.8671 |
| 66.2546 |
| 66.1597 |
| 63.8396 |
| 65.2827 |
| 64.4620 |
| 63.6549 |
| 63.4178 |
| 62.8544 |
| 62.7567 |
| 62.3718 |
| 60.2815 |
| 60.9554 |
| 63.0062 |
| 62.2192 |
| 62.3762 |
| 62.1634 |
| 60.0008 |
| 59.2935 |
| 58.1710 |
| 54.3866 |
| 56.1203 |
| 55.9330 |
| 59.5395 |
| 59.8808 |
| 57.9254 |
| 57.5297 |
| 56.8646 |
| 59.5688 |
| 60.4743 |
| 59.8258 |
| 59.9032 |
| 59.3069 |
| 57.5930 |
| 60.5167 |
| 61.0803 |
| 61.5435 |
| 60.4171 |
| 63.9897 |
| 63.3863 |
| 64.7905 |
| 61.8257 |
| 63.7795 |
| 63.1968 |
| 66.1369 |
| 67.4635 |
| 67.0055 |
| 63.0733 |
| 69.0683 |
| 72.2537 |
| 71.9345 |
| 73.2894 |
| 71.5879 |
| 71.1018 |
| 72.8496 |
| 71.7036 |
| 70.3477 |
| 69.9357 |
| 70.2629 |
| 70.4636 |
| 71.0511 |
| 69.7480 |
| 69.0759 |
| 70.8723 |
| 72.6082 |
| 73.0246 |
| 72.3252 |
| 72.9196 |
| 73.2498 |
| 74.1249 |
| 74.4564 |
| 75.3282 |
| 76.5583 |
| 77.6761 |
| 77.1880 |
| 76.5029 |
| 76.5239 |
| 76.2922 |
| 76.4871 |
| 75.0535 |
| 75.3208 |
| 76.7324 |
| 77.6500 |
| 78.4349 |
| 77.4835 |
| 79.4318 |
| 80.6378 |
| 80.9083 |
| 81.1044 |
| 79.7458 |
| 78.4244 |
| 77.3150 |
| 76.6333 |
| 76.9471 |
| 76.9025 |
| 75.1210 |
| 74.8910 |
| 75.1660 |
| 74.9172 |
| 74.3320 |
| 76.2155 |
| 77.8217 |
| 78.0257 |
| 77.1183 |
| 78.1413 |
| 78.3858 |
| 77.4107 |
| 77.6264 |
| 78.4068 |
| 77.5410 |
| 78.0726 |
| 79.3643 |
| 77.7173 |
| 77.2651 |
| 76.5042 |
| 76.3081 |
| 76.7360 |
| 73.6594 |
| 75.0578 |
| 74.7304 |
| 76.5743 |
| 75.5506 |
| 73.8820 |
| 75.4345 |
| 77.0016 |
| 76.1259 |
| 77.7368 |
| 77.9245 |
| 78.6698 |
| 78.9670 |
| 78.8569 |
| 78.5198 |
| 75.4009 |
| 73.8839 |
| 74.3809 |
| 73.4671 |
| 74.9866 |
| 75.4608 |
| 76.2162 |
| 74.9216 |
| 72.3756 |
| 71.4826 |
| 72.0492 |
| 72.4184 |
| 71.6565 |
| 72.2928 |
| 72.1269 |
| 69.6048 |
| 72.9400 |
| 71.6076 |
| 75.4638 |
| 78.7569 |
| 76.6110 |
| 74.3775 |
| 75.0331 |
| 75.3315 |
| 76.2618 |
| 75.7380 |
| 76.7450 |
| 77.2238 |
| 78.7413 |
| 78.3328 |
| 77.4703 |
| 78.5713 |
| 77.3655 |
| 76.7541 |
| 76.0672 |
| 76.4880 |
| 76.5617 |
| 78.6429 |
| 78.4437 |
| 78.5148 |
| 77.1795 |
| 76.4094 |
| 75.6620 |
| 76.0596 |
| 77.1821 |
| 77.4648 |
| 76.7257 |
| 78.3526 |
| 78.9229 |
| 80.1139 |
| 79.4616 |
| 78.7467 |
| 80.3030 |
| 80.3962 |
| 80.2783 |
| 81.5425 |
| 81.9873 |
| 81.2731 |
| 82.5253 |
| 80.9855 |
| 80.3356 |
| 79.9609 |
| 80.8781 |
| 80.5236 |
| 80.3472 |
| 81.4955 |
| 81.9538 |
| 81.2152 |
| 81.0431 |
| 83.0152 |
| 83.9405 |
| 82.6546 |
| 83.2881 |
| 83.0339 |
| 82.6887 |
| 82.0950 |
| 83.7470 |
| 83.3628 |
| 83.0556 |
| 82.7020 |
| 82.6379 |
| 82.5725 |
| 82.5418 |
| 81.8015 |
| 81.5402 |
| 81.7569 |
| 81.3662 |
| 82.8503 |
| 80.8707 |
| 82.3433 |
| 81.4445 |
| 82.5717 |
| 83.4370 |
| 82.1760 |
| 82.8316 |
| 83.9848 |
| 82.9778 |
| 82.4657 |
| 82.1731 |
| 83.3537 |
| 81.9822 |
| 81.5875 |
| 83.4857 |
| 84.0308 |
| 82.6346 |
| 83.3343 |
| 83.4171 |
| 80.8738 |
| 82.1723 |
| 81.9857 |
| 83.6195 |
| 83.7146 |
| 83.2094 |
| 84.4866 |
| 86.0883 |
| 86.3438 |
| 87.7226 |
| 89.0353 |
| 90.6177 |
| 90.0705 |
| 89.6453 |
| 90.7533 |
| 90.2338 |
| 90.0363 |
| 89.3403 |
| 89.2840 |
| 90.4968 |
| 89.5057 |
| 90.4559 |
| 90.7068 |
| 89.8718 |
| 90.2018 |
| 87.9548 |
| 87.8144 |
| 86.5915 |
| 85.4271 |
| 85.0368 |
| 85.9239 |
| 86.8040 |
| 85.2939 |
| 84.9647 |
| 84.8063 |
| 85.0910 |
| 86.6862 |
| 87.0484 |
| 85.5203 |
| 85.6184 |
| 86.8427 |
| 87.8544 |
| 88.7283 |
| 88.4702 |
| 89.0593 |
| 88.4764 |
| 87.9740 |
| 88.4304 |
| 88.2292 |
| 86.6088 |
| 84.8513 |
| 84.1011 |
| 83.6152 |
| 82.0727 |
| 82.1189 |
| 82.5979 |
| 82.9775 |
| 82.1141 |
| 82.4800 |
| 80.6428 |
| 79.6952 |
| 79.3844 |
| 79.2728 |
| 76.8976 |
| 77.3390 |
| 78.5800 |
| 80.1251 |
| 79.3622 |
| 77.7906 |
| 77.8190 |
| 78.4369 |
| 78.6866 |
| 77.9119 |
| 78.3180 |
| 77.8111 |
| 78.2721 |
| 77.7247 |
| 77.5848 |
| 77.0333 |
| 77.0115 |
| 76.0046 |
| 76.5659 |
| 77.8830 |
| 77.4694 |
| 77.6191 |
| 77.2416 |
| 80.7466 |
| 79.3422 |
| 78.6680 |
| 80.0313 |
| 81.6654 |
| 81.3444 |
| 81.7957 |
| 80.6478 |
| 80.8742 |
| 80.0549 |
| 80.7737 |
| 81.1591 |
| 80.6404 |
| 79.1888 |
| 80.0580 |
| 78.5186 |
| 78.5714 |
| 78.7405 |
| 78.4054 |
| 77.3059 |
| 80.5510 |
| 80.9244 |
| 80.6169 |
| 79.5200 |
| 79.2227 |
| 80.2344 |
| 81.1560 |
| 81.4602 |
| 80.9617 |
| 80.8990 |
| 81.1867 |
| 80.9292 |
| 79.4620 |
| 81.0927 |
| 79.8683 |
| 79.0084 |
| 78.9682 |
| 80.3453 |
| 81.0569 |
| 80.4488 |
| 77.5465 |
| 77.5541 |
| 77.6946 |
| 77.5506 |
| 77.7926 |
| 78.1752 |
| 77.5050 |
| 77.7211 |
| 78.1060 |
| 76.4181 |
| 77.4016 |
| 77.0466 |
| 76.6216 |
| 78.7537 |
| 79.1870 |
| 81.5009 |
| 81.6661 |
| 80.5931 |
| 80.2241 |
| 81.0877 |
| 81.2246 |
| 79.8467 |
| 80.2365 |
| 83.0756 |
| 79.2497 |
| 77.1372 |
| 77.7905 |
| 77.8060 |
| 76.2526 |
| 77.4277 |
| 76.3625 |
| 77.6019 |
| 79.4613 |
| 78.5905 |
| 78.2867 |
| 77.2761 |
| 77.8391 |
| 80.0789 |
| 79.3411 |
| 79.4681 |
| 78.0337 |
| 77.7285 |
| 76.9599 |
| 79.0257 |
| 77.9471 |
| 77.4531 |
| 74.5005 |
| 75.7956 |
| 78.4392 |
| 79.1759 |
| 79.0056 |
| 78.6231 |
| 77.9316 |
| 76.9793 |
| 77.4588 |
| 79.6137 |
| 80.3312 |
| 82.5595 |
| 83.2439 |
| 86.1512 |
| 85.7953 |
| 87.0979 |
| 86.8244 |
| 86.5817 |
| 85.7568 |
| 86.1668 |
| 87.2830 |
| 88.5464 |
| 88.2371 |
| 87.3960 |
| 86.4959 |
| 87.3561 |
| 87.1160 |
| 86.9941 |
| 88.5709 |
| 89.1979 |
| 90.2492 |
| 90.5638 |
| 90.8515 |
| 92.2849 |
| 92.6626 |
| 93.2986 |
| 93.2793 |
| 94.2554 |
| 94.8994 |
| 93.5368 |
| 95.0820 |
| 94.7854 |
| 95.2632 |
| 95.0089 |
| 95.5464 |
| 94.8925 |
| 94.3073 |
| 94.7926 |
| 95.0004 |
| 94.4757 |
| 94.4131 |
| 93.1224 |
| 94.1015 |
| 93.7676 |
| 92.6922 |
| 93.3950 |
| 93.7287 |
| 92.6247 |
| 90.8775 |
| 94.2939 |
| 94.6686 |
| 96.3237 |
| 96.1053 |
| 98.3547 |
| 97.0362 |
| 96.7503 |
| 96.0331 |
| 94.3003 |
| 95.6116 |
| 95.6864 |
| 94.8863 |
| 96.3903 |
| 99.6527 |
| 98.4634 |
| 96.9470 |
| 97.1662 |
| 95.9351 |
| 95.6625 |
| 94.2239 |
| 93.1240 |
| 93.0386 |
| 94.7868 |
| 93.7535 |
| 94.5823 |
| 93.8150 |
| 94.2872 |
| 94.8520 |
| 94.8648 |
| 92.5800 |
| 93.9821 |
| 92.1777 |
| 96.0001 |
| 93.1212 |
| 92.8158 |
| 93.6791 |
| 92.6217 |
| 92.3052 |
| 92.2648 |
| 90.6718 |
| 91.4943 |
| 92.3080 |
| 91.5749 |
| 88.2795 |
| 88.5443 |
| 88.6603 |
| 90.2509 |
| 91.2274 |
| 93.5809 |
| 95.3333 |
| 95.8911 |
| 96.3537 |
| 94.0831 |
| 94.7045 |
| 94.2175 |
| 93.6670 |
| 94.1538 |
| 94.7127 |
| 95.3736 |
| 94.9682 |
| 96.3897 |
| 95.8056 |
| 94.0082 |
| 93.4562 |
| 94.3825 |
| 94.3443 |
| 97.4119 |
| 96.9644 |
| 95.3737 |
| 94.9407 |
| 95.2074 |
| 96.4712 |
| 93.4401 |
| 91.8948 |
| 94.0235 |
| 92.4635 |
| 92.0816 |
| 93.5188 |
| 91.4844 |
| 87.6041 |
| 88.0762 |
| 88.5540 |
| 91.9666 |
| 90.4940 |
| 90.2891 |
| 88.5698 |
| 85.7795 |
| 87.7010 |
| 89.5032 |
| 91.7365 |
| 94.8685 |
| 96.0808 |
| 91.5638 |
| 91.0377 |
| 92.1670 |
| 94.6342 |
| 94.9973 |
| 94.8135 |
| 93.0746 |
| 94.3644 |
| 95.2478 |
| 95.9504 |
| 94.9304 |
| 93.2980 |
| 92.7473 |
| 90.1013 |
| 85.6578 |
| 84.9402 |
| 86.5411 |
| 89.3772 |
| 90.3176 |
| 90.9874 |
| 94.0416 |
| 90.6737 |
| 92.2322 |
| 90.8389 |
| 94.1516 |
| 96.4800 |
| 97.9300 |
| 97.6414 |
| 96.7603 |
| 94.0753 |
| 97.0425 |
| 97.8448 |
| 100.7069 |
| 106.3353 |
| 110.5767 |
| 109.9560 |
| 110.0765 |
| 106.6063 |
| 110.3581 |
| 109.9209 |
| 105.8212 |
| 108.5667 |
| 112.8574 |
| 108.8723 |
| 109.8842 |
| 111.3901 |
| 112.9110 |
| 109.2871 |
| 107.2594 |
| 108.7257 |
| 112.0447 |
| 115.5699 |
| 115.3844 |
| 111.1939 |
| 113.1931 |
| 111.7710 |
| 109.7436 |
| 108.7957 |
| 106.4772 |
| 107.6236 |
| 106.6561 |
| 105.4189 |
| 96.4282 |
| 98.2511 |
| 97.5361 |
| 96.6108 |
| 94.5300 |
| 89.8645 |
| 93.4883 |
| 91.8916 |
| 93.0306 |
| 93.2668 |
| 92.3914 |
| 90.9284 |
| 97.0010 |
| 96.0031 |
| 98.7218 |
| 100.2223 |
| 99.6517 |
| 99.7762 |
| 98.9756 |
| 98.1712 |
| 94.7978 |
| 90.6496 |
| 88.0647 |
| 88.1202 |
| 87.2723 |
| 88.1763 |
| 88.0079 |
| 90.6310 |
| 88.3032 |
| 85.9766 |
| 85.4295 |
| 85.8231 |
| 83.2825 |
| 82.0084 |
| 84.2682 |
| 83.3110 |
| 79.1364 |
| 84.4757 |
| 84.5052 |
| 84.5259 |
| 90.0213 |
| 93.0153 |
| 95.8922 |
| 96.1330 |
| 97.3627 |
| 96.9008 |
| 96.6102 |
| 95.1558 |
| 96.7489 |
| 97.2430 |
| 95.9116 |
| 94.6446 |
| 93.7963 |
| 92.3131 |
| 94.7179 |
| 96.2872 |
| 99.0308 |
| 100.5280 |
| 98.6159 |
| 97.1560 |
| 96.4562 |
| 97.8768 |
| 100.0739 |
| 100.1362 |
| 99.9765 |
| 100.2777 |
| 98.2333 |
| 95.3913 |
| 99.8429 |
| 99.9305 |
| 97.9868 |
| 97.6773 |
| 96.8499 |
| 96.1892 |
| 94.1299 |
| 93.6720 |
| 93.6075 |
| 95.1394 |
| 87.8270 |
| 89.9731 |
| 92.3779 |
| 91.0807 |
| 92.7949 |
| 89.4728 |
| 90.5451 |
| 90.7689 |
| 88.1725 |
| 87.6615 |
| 85.9972 |
| 90.0765 |
| 88.8935 |
| 84.7112 |
| 86.7994 |
| 82.0331 |
| 78.7373 |
| 77.0497 |
| 81.4350 |
| 81.1299 |
| 75.5845 |
| 77.8863 |
| 74.8220 |
| 70.6857 |
| 71.5940 |
| 74.9406 |
| 73.8127 |
| 79.0015 |
| 74.8958 |
| 79.6801 |
| 82.7223 |
| 81.6794 |
| 88.5794 |
| 93.3674 |
| 89.9720 |
| 86.2848 |
| 82.9368 |
| 81.8636 |
| 82.4461 |
| 80.0777 |
| 81.4479 |
| 82.9745 |
| 77.4104 |
| 82.5976 |
| 88.9995 |
| 90.2386 |
| 97.7582 |
| 101.6229 |
| 96.8150 |
| 97.4052 |
| 101.6825 |
| 104.5157 |
| 103.4547 |
| 104.2734 |
| 111.1632 |
| 114.1948 |
| 114.7811 |
| 116.0140 |
| 113.0998 |
| 112.3497 |
| 107.6867 |
| 103.6604 |
| 103.5999 |
| 104.7224 |
| 104.4767 |
| 102.1884 |
| 98.7118 |
| 98.9359 |
| 99.8824 |
| 101.3712 |
| 100.9357 |
| 99.7075 |
| 97.8023 |
| 94.8504 |
| 95.8320 |
| 92.1203 |
| 91.6720 |
| 90.0501 |
| 88.7539 |
| 87.6869 |
| 92.1724 |
| 91.1752 |
| 89.8559 |
| 93.9608 |
| 92.1064 |
| 92.7716 |
| 90.9043 |
| 90.7003 |
| 93.7337 |
| 92.8399 |
| 92.8090 |
| 92.4602 |
| 91.9955 |
| 92.0633 |
| 92.3711 |
| 89.9096 |
| 91.3099 |
| 90.8681 |
| 91.0601 |
| 91.0634 |
| 88.2662 |
| 86.5576 |
| 86.8261 |
| 86.6115 |
| 84.4012 |
| 87.6438 |
| 88.7650 |
| 87.1662 |
| 90.7423 |
| 90.6177 |
| 89.4341 |
| 89.2307 |
| 87.8696 |
| 86.3559 |
| 84.7269 |
| 86.7952 |
| 86.3862 |
| 86.7563 |
| 87.8391 |
| 88.7451 |
| 88.3255 |
| 88.6920 |
| 88.5733 |
| 87.1932 |
| 86.6572 |
| 86.0711 |
| 86.5993 |
| 84.3994 |
| 82.3059 |
| 83.0958 |
| 83.3126 |
| 81.2279 |
| 81.3067 |
| 80.7452 |
| 82.5095 |
| 82.1579 |
| 82.4502 |
| 83.3221 |
| 83.3499 |
| 83.1868 |
| 82.8466 |
| 83.4826 |
| 81.6770 |
| 79.9145 |
| 79.2735 |
| 78.8128 |
| 77.7958 |
| 76.5730 |
| 75.7054 |
| 74.3099 |
| 74.0329 |
| 74.6094 |
| 75.0900 |
| 74.1308 |
| 74.1196 |
| 74.1552 |
| 74.2810 |
| 74.4583 |
| 76.1870 |
| 75.0593 |
| 73.4000 |
| 71.4457 |
| 72.6550 |
| 72.6032 |
| 71.8024 |
| 72.9638 |
| 75.0641 |
| 78.4178 |
| 78.0720 |
| 77.2076 |
| 76.5977 |
| 78.6443 |
| 76.0746 |
| 75.1469 |
| 72.5602 |
| 72.1714 |
| 73.1298 |
| 72.3816 |
| 73.9955 |
| 72.4324 |
| 75.0819 |
| 74.7292 |
| 75.4885 |
| 75.3193 |
| 76.1850 |
| 76.4099 |
| 78.2246 |
| 76.9683 |
| 77.0159 |
| 76.8555 |
| 75.0883 |
| 75.5274 |
| 74.7041 |
| 74.4136 |
| 74.5285 |
| 73.8843 |
| 74.4608 |
| 75.2496 |
| 76.2391 |
| 74.9781 |
| 75.9697 |
| 76.5921 |
| 75.6124 |
| 77.3068 |
| 78.3922 |
| 79.9454 |
| 81.7252 |
| 79.3481 |
| 79.4552 |
| 80.4474 |
| 80.5578 |
| 79.1473 |
| 77.9709 |
| 77.6439 |
| 77.1916 |
| 76.3788 |
| 77.8052 |
| 78.1290 |
| 76.7746 |
| 77.8950 |
| 78.0162 |
| 78.7664 |
| 79.1391 |
| 81.3906 |
| 80.7075 |
| 82.2592 |
| 82.6179 |
| 83.3547 |
| 82.3834 |
| 82.7183 |
| 84.4709 |
| 86.2158 |
| 86.2906 |
| 86.5865 |
| 84.6903 |
| 83.7049 |
| 83.1597 |
| 83.8113 |
| 83.6536 |
| 84.0031 |
| 83.3206 |
| 86.8039 |
| 86.8624 |
| 85.9498 |
| 84.4613 |
| 86.3836 |
| 84.9588 |
| 83.3450 |
| 83.6592 |
| 82.9044 |
| 81.7370 |
| 81.3142 |
| 79.3870 |
| 79.5280 |
| 78.7371 |
| 78.4747 |
| 77.3481 |
| 77.4295 |
| 76.9918 |
| 76.1459 |
| 76.6298 |
| 78.3573 |
| 77.1603 |
| 76.3547 |
| 76.8223 |
| 76.9082 |
| 76.2905 |
| 76.7862 |
| 75.7088 |
| 75.9221 |
| 75.9402 |
| 76.3752 |
| 76.6466 |
| 74.5595 |
| 74.0399 |
| 73.6193 |
| 74.4610 |
| 76.7851 |
| 76.2876 |
| 77.1667 |
| 77.3341 |
| 77.6959 |
| 76.7952 |