History of daily rates HUF /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Hungarian forint = 0.005290 Tuvaluan dollar
the minimum on
1 Hungarian forint = 0.003478 Tuvaluan dollar
Price history of TVD / HUF
Date | HUF/TVD |
| 0.003614 |
| 0.003641 |
| 0.003751 |
| 0.003706 |
| 0.003618 |
| 0.003563 |
| 0.003538 |
| 0.003633 |
| 0.003703 |
| 0.003627 |
| 0.003684 |
| 0.003698 |
| 0.003660 |
| 0.003777 |
| 0.003794 |
| 0.003792 |
| 0.003750 |
| 0.003832 |
| 0.003803 |
| 0.003921 |
| 0.003861 |
| 0.003959 |
| 0.003905 |
| 0.004021 |
| 0.003989 |
| 0.004048 |
| 0.003747 |
| 0.004187 |
| 0.004413 |
| 0.004452 |
| 0.004549 |
| 0.004453 |
| 0.004391 |
| 0.004441 |
| 0.004397 |
| 0.004274 |
| 0.004243 |
| 0.004308 |
| 0.004292 |
| 0.004385 |
| 0.004295 |
| 0.004196 |
| 0.004246 |
| 0.004326 |
| 0.004271 |
| 0.004240 |
| 0.004341 |
| 0.004382 |
| 0.004472 |
| 0.004505 |
| 0.004576 |
| 0.004575 |
| 0.004588 |
| 0.004645 |
| 0.004661 |
| 0.004568 |
| 0.004531 |
| 0.004523 |
| 0.004429 |
| 0.004458 |
| 0.004471 |
| 0.004479 |
| 0.004495 |
| 0.004478 |
| 0.004483 |
| 0.004521 |
| 0.004543 |
| 0.004551 |
| 0.004460 |
| 0.004314 |
| 0.004331 |
| 0.004268 |
| 0.004290 |
| 0.004371 |
| 0.004301 |
| 0.004246 |
| 0.004205 |
| 0.004215 |
| 0.004278 |
| 0.004287 |
| 0.004360 |
| 0.004376 |
| 0.004443 |
| 0.004397 |
| 0.004373 |
| 0.004367 |
| 0.004402 |
| 0.004419 |
| 0.004495 |
| 0.004535 |
| 0.004542 |
| 0.004525 |
| 0.004501 |
| 0.004516 |
| 0.004521 |
| 0.004510 |
| 0.004545 |
| 0.004542 |
| 0.004574 |
| 0.004538 |
| 0.004511 |
| 0.004484 |
| 0.004568 |
| 0.004512 |
| 0.004563 |
| 0.004675 |
| 0.004723 |
| 0.004770 |
| 0.004791 |
| 0.004758 |
| 0.004645 |
| 0.004571 |
| 0.004605 |
| 0.004603 |
| 0.004694 |
| 0.004760 |
| 0.004699 |
| 0.004781 |
| 0.004750 |
| 0.004742 |
| 0.004770 |
| 0.004810 |
| 0.004728 |
| 0.004848 |
| 0.004932 |
| 0.004890 |
| 0.005023 |
| 0.005290 |
| 0.005285 |
| 0.005156 |
| 0.005040 |
| 0.004844 |
| 0.004806 |
| 0.004842 |
| 0.004897 |
| 0.004830 |
| 0.004826 |
| 0.004830 |
| 0.004888 |
| 0.004831 |
| 0.004829 |
| 0.004916 |
| 0.004894 |
| 0.004887 |
| 0.004831 |
| 0.004840 |
| 0.004819 |
| 0.004906 |
| 0.004949 |
| 0.004922 |
| 0.004922 |
| 0.004894 |
| 0.004815 |
| 0.004842 |
| 0.004834 |
| 0.004865 |
| 0.004930 |
| 0.004990 |
| 0.005014 |
| 0.005116 |
| 0.005051 |
| 0.004914 |
| 0.004891 |
| 0.004924 |
| 0.004945 |
| 0.005018 |
| 0.005064 |
| 0.005074 |
| 0.005071 |
| 0.004976 |
| 0.004962 |
| 0.004944 |
| 0.004981 |
| 0.004948 |
| 0.004895 |
| 0.004906 |
| 0.004922 |
| 0.004927 |
| 0.004906 |
| 0.005040 |
| 0.005090 |
| 0.005049 |
| 0.005065 |
| 0.004982 |
| 0.004978 |
| 0.004996 |
| 0.004996 |
| 0.005014 |
| 0.005003 |
| 0.004955 |
| 0.004994 |
| 0.005042 |
| 0.005035 |
| 0.004883 |
| 0.004896 |
| 0.004759 |
| 0.004837 |
| 0.004874 |
| 0.004845 |
| 0.004908 |
| 0.004945 |
| 0.005013 |
| 0.005030 |
| 0.004993 |
| 0.004974 |
| 0.005003 |
| 0.005003 |
| 0.005003 |
| 0.004877 |
| 0.004918 |
| 0.004824 |
| 0.004847 |
| 0.004889 |
| 0.004905 |
| 0.004856 |
| 0.004881 |
| 0.004870 |
| 0.004805 |
| 0.004847 |
| 0.004821 |
| 0.004823 |
| 0.004810 |
| 0.004839 |
| 0.004895 |
| 0.005031 |
| 0.005039 |
| 0.005011 |
| 0.005098 |
| 0.005187 |
| 0.005135 |
| 0.005133 |
| 0.005125 |
| 0.005133 |
| 0.005011 |
| 0.005012 |
| 0.005047 |
| 0.005012 |
| 0.005062 |
| 0.004937 |
| 0.004936 |
| 0.004991 |
| 0.004945 |
| 0.004942 |
| 0.004936 |
| 0.004907 |
| 0.004976 |
| 0.004977 |
| 0.005051 |
| 0.004991 |
| 0.004892 |
| 0.004881 |
| 0.004872 |
| 0.004861 |
| 0.004817 |
| 0.004805 |
| 0.004832 |
| 0.004865 |
| 0.004897 |
| 0.004930 |
| 0.004882 |
| 0.004937 |
| 0.004900 |
| 0.004840 |
| 0.004801 |
| 0.004768 |
| 0.004866 |
| 0.004807 |
| 0.004762 |
| 0.004783 |
| 0.004879 |
| 0.004883 |
| 0.004871 |
| 0.004863 |
| 0.004785 |
| 0.004760 |
| 0.004701 |
| 0.004607 |
| 0.004474 |
| 0.004541 |
| 0.004541 |
| 0.004633 |
| 0.004515 |
| 0.004507 |
| 0.004499 |
| 0.004485 |
| 0.004495 |
| 0.004510 |
| 0.004529 |
| 0.004541 |
| 0.004556 |
| 0.004605 |
| 0.004649 |
| 0.004714 |
| 0.004712 |
| 0.004614 |
| 0.004501 |
| 0.004579 |
| 0.004559 |
| 0.004676 |
| 0.004602 |
| 0.004703 |
| 0.004670 |
| 0.004640 |
| 0.004707 |
| 0.004825 |
| 0.004767 |
| 0.004802 |
| 0.004780 |
| 0.004826 |
| 0.004750 |
| 0.004789 |
| 0.004785 |
| 0.004720 |
| 0.004650 |
| 0.004752 |
| 0.004715 |
| 0.004621 |
| 0.004676 |
| 0.004670 |
| 0.004850 |
| 0.004895 |
| 0.004934 |
| 0.004930 |
| 0.004907 |
| 0.004941 |
| 0.004960 |
| 0.004784 |
| 0.004700 |
| 0.004718 |
| 0.004817 |
| 0.004755 |
| 0.004732 |
| 0.004771 |
| 0.004755 |
| 0.004797 |
| 0.004919 |
| 0.005062 |
| 0.005125 |
| 0.005027 |
| 0.004925 |
| 0.004929 |
| 0.005039 |
| 0.004912 |
| 0.004731 |
| 0.004775 |
| 0.004830 |
| 0.004780 |
| 0.004772 |
| 0.004715 |
| 0.004765 |
| 0.004832 |