History of daily rates HUF /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Hungarian forint = 1.2794 South Sudanese pound
the minimum on
1 Hungarian forint = 0.0099 South Sudanese pound
Price history of SSP / HUF
Date | HUF/SSP |
| 0.3633 |
| 0.3610 |
| 0.3567 |
| 0.3520 |
| 0.3512 |
| 0.3629 |
| 0.3543 |
| 0.3555 |
| 0.3586 |
| 0.3608 |
| 0.3571 |
| 0.3630 |
| 0.3610 |
| 0.3627 |
| 0.3618 |
| 0.3626 |
| 0.3694 |
| 0.3762 |
| 0.3777 |
| 0.3760 |
| 0.3753 |
| 0.3700 |
| 0.3659 |
| 0.3715 |
| 0.3761 |
| 0.3752 |
| 0.3695 |
| 0.3683 |
| 0.3612 |
| 0.3641 |
| 0.3558 |
| 0.3545 |
| 0.3510 |
| 0.3533 |
| 0.3630 |
| 0.3647 |
| 0.3676 |
| 0.3677 |
| 0.3708 |
| 0.3697 |
| 0.3692 |
| 0.3698 |
| 0.3812 |
| 0.3915 |
| 0.3770 |
| 0.3794 |
| 0.3850 |
| 0.3809 |
| 0.3798 |
| 0.3779 |
| 0.3753 |
| 0.3766 |
| 0.3836 |
| 0.3848 |
| 0.3835 |
| 0.3830 |
| 0.3822 |
| 0.3555 |
| 0.3692 |
| 0.3657 |
| 0.3635 |
| 0.3651 |
| 0.3541 |
| 0.3623 |
| 0.3581 |
| 0.3537 |
| 0.3522 |
| 0.3464 |
| 0.3463 |
| 0.3426 |
| 0.3312 |
| 0.3309 |
| 0.3312 |
| 0.3263 |
| 0.3284 |
| 0.3256 |
| 0.3145 |
| 0.3107 |
| 0.3114 |
| 0.2967 |
| 0.3060 |
| 0.3071 |
| 0.3278 |
| 0.3316 |
| 0.3209 |
| 0.3198 |
| 0.3164 |
| 0.3316 |
| 0.3368 |
| 0.3336 |
| 0.3336 |
| 0.3294 |
| 0.3212 |
| 0.3376 |
| 0.3422 |
| 0.3450 |
| 0.3392 |
| 0.3595 |
| 0.3562 |
| 0.3642 |
| 0.3487 |
| 0.3620 |
| 0.3585 |
| 0.3748 |
| 0.3843 |
| 0.3811 |
| 0.3595 |
| 0.3944 |
| 0.4127 |
| 0.4122 |
| 0.4212 |
| 0.4117 |
| 0.4083 |
| 0.4175 |
| 0.4114 |
| 0.4009 |
| 0.3992 |
| 0.3991 |
| 0.3995 |
| 0.4019 |
| 0.4003 |
| 0.3956 |
| 0.4047 |
| 0.4180 |
| 0.4190 |
| 0.4135 |
| 0.4181 |
| 0.4187 |
| 0.4241 |
| 0.4256 |
| 0.4314 |
| 0.4395 |
| 0.4448 |
| 0.4414 |
| 0.4371 |
| 0.4364 |
| 0.4329 |
| 0.4334 |
| 0.4254 |
| 0.4267 |
| 0.4349 |
| 0.4392 |
| 0.4434 |
| 0.4391 |
| 0.4510 |
| 0.4579 |
| 0.4589 |
| 0.4582 |
| 0.4504 |
| 0.4420 |
| 0.4369 |
| 0.4328 |
| 0.4344 |
| 0.4344 |
| 0.4271 |
| 0.4227 |
| 0.4245 |
| 0.4230 |
| 0.4198 |
| 0.4312 |
| 0.4413 |
| 0.4416 |
| 0.4378 |
| 0.4412 |
| 0.4422 |
| 0.4376 |
| 0.4382 |
| 0.4410 |
| 0.4375 |
| 0.4423 |
| 0.4468 |
| 0.4376 |
| 0.4331 |
| 0.4277 |
| 0.4300 |
| 0.4289 |
| 0.4136 |
| 0.4214 |
| 0.4200 |
| 0.4303 |
| 0.4254 |
| 0.4156 |
| 0.4231 |
| 0.4326 |
| 0.4279 |
| 0.4376 |
| 0.4365 |
| 0.4431 |
| 0.4434 |
| 0.4446 |
| 0.4428 |
| 0.4237 |
| 0.4158 |
| 0.4182 |
| 0.4110 |
| 0.4232 |
| 0.4267 |
| 0.4282 |
| 0.4202 |
| 0.4044 |
| 0.4028 |
| 0.4020 |
| 0.4013 |
| 0.3970 |
| 0.4016 |
| 0.4022 |
| 0.3866 |
| 0.4005 |
| 0.3991 |
| 0.4224 |
| 0.4418 |
| 0.4304 |
| 0.4178 |
| 0.4207 |
| 0.4203 |
| 0.4271 |
| 0.4256 |
| 0.4319 |
| 0.4347 |
| 0.4422 |
| 0.4408 |
| 0.4359 |
| 0.4412 |
| 0.4346 |
| 0.4341 |
| 0.4269 |
| 0.4298 |
| 0.4302 |
| 0.4401 |
| 0.4405 |
| 0.4403 |
| 0.4330 |
| 0.4288 |
| 0.4239 |
| 0.4274 |
| 0.4316 |
| 0.4358 |
| 0.4310 |
| 0.4392 |
| 0.4420 |
| 0.4506 |
| 0.4477 |
| 0.4427 |
| 0.4486 |
| 0.4508 |
| 0.4499 |
| 0.4547 |
| 0.4589 |
| 0.4536 |
| 0.4605 |
| 0.4534 |
| 0.4475 |
| 0.4455 |
| 0.4515 |
| 0.4507 |
| 0.4507 |
| 0.4577 |
| 0.4599 |
| 0.4565 |
| 0.4539 |
| 0.4664 |
| 0.4704 |
| 0.4648 |
| 0.4678 |
| 0.4659 |
| 0.4635 |
| 0.4593 |
| 0.4694 |
| 0.4691 |
| 0.4664 |
| 0.4645 |
| 0.4656 |
| 0.4653 |
| 0.4620 |
| 0.4569 |
| 0.4572 |
| 0.4584 |
| 0.4559 |
| 0.4645 |
| 0.4535 |
| 0.4615 |
| 0.4563 |
| 0.4626 |
| 0.4676 |
| 0.4603 |
| 0.4667 |
| 0.4732 |
| 0.4677 |
| 0.4648 |
| 0.4631 |
| 0.4698 |
| 0.4622 |
| 0.4598 |
| 0.4705 |
| 0.4740 |
| 0.4665 |
| 0.4721 |
| 0.4728 |
| 0.4596 |
| 0.4679 |
| 0.4678 |
| 0.4776 |
| 0.4780 |
| 0.4753 |
| 0.4833 |
| 0.4926 |
| 0.4940 |
| 0.5019 |
| 0.5093 |
| 0.5201 |
| 0.5149 |
| 0.5123 |
| 0.5185 |
| 0.5163 |
| 0.5152 |
| 0.5114 |
| 0.5116 |
| 0.5193 |
| 0.5137 |
| 0.5190 |
| 0.5203 |
| 0.5156 |
| 0.5175 |
| 0.5046 |
| 0.5039 |
| 0.4966 |
| 0.4899 |
| 0.4877 |
| 0.4927 |
| 0.4987 |
| 0.4892 |
| 0.4873 |
| 0.4864 |
| 0.4880 |
| 0.4970 |
| 0.4940 |
| 0.4814 |
| 0.4783 |
| 0.4837 |
| 0.4873 |
| 0.4891 |
| 0.4869 |
| 0.4930 |
| 0.4884 |
| 0.4865 |
| 0.4872 |
| 0.4859 |
| 0.4759 |
| 0.4681 |
| 0.4617 |
| 0.4542 |
| 0.4501 |
| 0.4462 |
| 0.4447 |
| 0.4494 |
| 0.4409 |
| 0.4311 |
| 0.3846 |
| 0.3817 |
| 0.3806 |
| 0.3813 |
| 0.2446 |
| 0.2468 |
| 0.2486 |
| 0.2485 |
| 0.0652 |
| 0.0644 |
| 0.0648 |
| 0.0654 |
| 0.2479 |
| 0.2475 |
| 0.2462 |
| 0.2457 |
| 0.2458 |
| 0.2478 |
| 0.2476 |
| 0.2524 |
| 0.2524 |
| 0.2505 |
| 0.2483 |
| 0.2454 |
| 0.2476 |
| 0.2493 |
| 0.2479 |
| 0.2521 |
| 0.1765 |
| 0.1766 |
| 0.1776 |
| 0.1792 |
| 0.1778 |
| 0.1780 |
| 0.1770 |
| 0.1495 |
| 0.1492 |
| 0.1499 |
| 0.1490 |
| 0.1488 |
| 0.1479 |
| 0.1482 |
| 0.1474 |
| 0.1460 |
| 0.1467 |
| 0.1235 |
| 0.1122 |
| 0.1126 |
| 0.1123 |
| 0.1118 |
| 0.1110 |
| 0.1181 |
| 0.1187 |
| 0.1193 |
| 0.1200 |
| 0.0965 |
| 0.0961 |
| 0.0491 |
| 0.0491 |
| 0.0497 |
| 0.0497 |
| 0.0498 |
| 0.0496 |
| 0.0499 |
| 0.0497 |
| 0.0498 |
| 0.0494 |
| 0.0494 |
| 0.0490 |
| 0.0489 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0115 |
| 0.0114 |