History of daily rates HUF /NPR since Friday, 12 March 2004.
The maximum was reached on
1 Hungarian forint = 0.4784 Nepalese rupee
the minimum on
1 Hungarian forint = 0.2957 Nepalese rupee
Price history of NPR / HUF
Date | HUF/NPR |
| 0.3607 |
| 0.3597 |
| 0.3703 |
| 0.3626 |
| 0.3640 |
| 0.3662 |
| 0.3668 |
| 0.3637 |
| 0.3694 |
| 0.3681 |
| 0.3693 |
| 0.3695 |
| 0.3702 |
| 0.3770 |
| 0.3825 |
| 0.3856 |
| 0.3852 |
| 0.3839 |
| 0.3774 |
| 0.3751 |
| 0.3807 |
| 0.3851 |
| 0.3839 |
| 0.3785 |
| 0.3765 |
| 0.3691 |
| 0.3718 |
| 0.3640 |
| 0.3625 |
| 0.3589 |
| 0.3606 |
| 0.3710 |
| 0.3710 |
| 0.3737 |
| 0.3732 |
| 0.3782 |
| 0.3769 |
| 0.3749 |
| 0.3739 |
| 0.3831 |
| 0.3944 |
| 0.3826 |
| 0.3815 |
| 0.3878 |
| 0.3834 |
| 0.3846 |
| 0.3827 |
| 0.3807 |
| 0.3831 |
| 0.3880 |
| 0.3865 |
| 0.3845 |
| 0.3843 |
| 0.3845 |
| 0.3588 |
| 0.3714 |
| 0.3722 |
| 0.3693 |
| 0.3708 |
| 0.3596 |
| 0.3624 |
| 0.3580 |
| 0.3550 |
| 0.3563 |
| 0.3522 |
| 0.3522 |
| 0.3477 |
| 0.3355 |
| 0.3323 |
| 0.3324 |
| 0.3279 |
| 0.3279 |
| 0.3284 |
| 0.3202 |
| 0.3143 |
| 0.3152 |
| 0.2998 |
| 0.3074 |
| 0.3074 |
| 0.3204 |
| 0.3240 |
| 0.3147 |
| 0.3141 |
| 0.3102 |
| 0.3238 |
| 0.3289 |
| 0.3239 |
| 0.3268 |
| 0.3233 |
| 0.3138 |
| 0.3273 |
| 0.3291 |
| 0.3307 |
| 0.3255 |
| 0.3426 |
| 0.3390 |
| 0.3468 |
| 0.3324 |
| 0.3447 |
| 0.3366 |
| 0.3526 |
| 0.3591 |
| 0.3579 |
| 0.3391 |
| 0.3656 |
| 0.3782 |
| 0.3822 |
| 0.3861 |
| 0.3778 |
| 0.3739 |
| 0.3807 |
| 0.3744 |
| 0.3662 |
| 0.3678 |
| 0.3721 |
| 0.3718 |
| 0.3718 |
| 0.3688 |
| 0.3618 |
| 0.3701 |
| 0.3800 |
| 0.3855 |
| 0.3810 |
| 0.3867 |
| 0.3878 |
| 0.3873 |
| 0.3853 |
| 0.3904 |
| 0.3974 |
| 0.3991 |
| 0.3968 |
| 0.3987 |
| 0.3976 |
| 0.3945 |
| 0.3958 |
| 0.3890 |
| 0.3918 |
| 0.3982 |
| 0.4011 |
| 0.4043 |
| 0.3998 |
| 0.4058 |
| 0.4094 |
| 0.4088 |
| 0.4098 |
| 0.4044 |
| 0.3981 |
| 0.3966 |
| 0.3973 |
| 0.3971 |
| 0.3994 |
| 0.3849 |
| 0.3773 |
| 0.3769 |
| 0.3760 |
| 0.3766 |
| 0.3894 |
| 0.3920 |
| 0.3938 |
| 0.3916 |
| 0.3946 |
| 0.3955 |
| 0.3939 |
| 0.3951 |
| 0.3954 |
| 0.3950 |
| 0.4019 |
| 0.4036 |
| 0.3974 |
| 0.3934 |
| 0.3892 |
| 0.3926 |
| 0.3896 |
| 0.3783 |
| 0.3830 |
| 0.3782 |
| 0.3875 |
| 0.3827 |
| 0.3757 |
| 0.3811 |
| 0.3895 |
| 0.3848 |
| 0.3939 |
| 0.3975 |
| 0.4073 |
| 0.4075 |
| 0.4088 |
| 0.4067 |
| 0.3889 |
| 0.3839 |
| 0.3834 |
| 0.3813 |
| 0.3952 |
| 0.3991 |
| 0.3971 |
| 0.3896 |
| 0.3770 |
| 0.3761 |
| 0.3742 |
| 0.3726 |
| 0.3715 |
| 0.3778 |
| 0.3735 |
| 0.3619 |
| 0.3718 |
| 0.3711 |
| 0.3842 |
| 0.4016 |
| 0.3822 |
| 0.3683 |
| 0.3680 |
| 0.3681 |
| 0.3740 |
| 0.3734 |
| 0.3768 |
| 0.3774 |
| 0.3902 |
| 0.3864 |
| 0.3813 |
| 0.3846 |
| 0.3793 |
| 0.3825 |
| 0.3760 |
| 0.3790 |
| 0.3777 |
| 0.3824 |
| 0.3826 |
| 0.3829 |
| 0.3787 |
| 0.3736 |
| 0.3685 |
| 0.3722 |
| 0.3792 |
| 0.3820 |
| 0.3779 |
| 0.3878 |
| 0.3875 |
| 0.3946 |
| 0.3863 |
| 0.3743 |
| 0.3797 |
| 0.3793 |
| 0.3791 |
| 0.3871 |
| 0.3910 |
| 0.3893 |
| 0.3938 |
| 0.3854 |
| 0.3822 |
| 0.3816 |
| 0.3909 |
| 0.3839 |
| 0.3865 |
| 0.3914 |
| 0.3919 |
| 0.3905 |
| 0.3865 |
| 0.3944 |
| 0.3962 |
| 0.3985 |
| 0.4069 |
| 0.4052 |
| 0.4057 |
| 0.4014 |
| 0.4135 |
| 0.4091 |
| 0.4069 |
| 0.4046 |
| 0.3974 |
| 0.3989 |
| 0.3983 |
| 0.4018 |
| 0.4004 |
| 0.3968 |
| 0.3968 |
| 0.4088 |
| 0.4058 |
| 0.4145 |
| 0.4115 |
| 0.4173 |
| 0.4242 |
| 0.4188 |
| 0.4177 |
| 0.4223 |
| 0.4162 |
| 0.4136 |
| 0.4043 |
| 0.4046 |
| 0.3962 |
| 0.3945 |
| 0.3976 |
| 0.3995 |
| 0.3943 |
| 0.3978 |
| 0.3991 |
| 0.3880 |
| 0.3911 |
| 0.3909 |
| 0.3953 |
| 0.3951 |
| 0.3935 |
| 0.4045 |
| 0.4087 |
| 0.4076 |
| 0.4094 |
| 0.4160 |
| 0.4183 |
| 0.4094 |
| 0.4099 |
| 0.4128 |
| 0.4116 |
| 0.4115 |
| 0.4088 |
| 0.4072 |
| 0.4097 |
| 0.4060 |
| 0.4087 |
| 0.4061 |
| 0.4046 |
| 0.4032 |
| 0.3942 |
| 0.3947 |
| 0.3900 |
| 0.3868 |
| 0.3862 |
| 0.3894 |
| 0.3963 |
| 0.3925 |
| 0.3910 |
| 0.3864 |
| 0.3883 |
| 0.3965 |
| 0.3970 |
| 0.3940 |
| 0.3933 |
| 0.3989 |
| 0.3967 |
| 0.4009 |
| 0.3987 |
| 0.4004 |
| 0.3994 |
| 0.3977 |
| 0.3962 |
| 0.3987 |
| 0.3928 |
| 0.3846 |
| 0.3817 |
| 0.3821 |
| 0.3726 |
| 0.3726 |
| 0.3760 |
| 0.3765 |
| 0.3736 |
| 0.3758 |
| 0.3643 |
| 0.3625 |
| 0.3593 |
| 0.3604 |
| 0.3497 |
| 0.3510 |
| 0.3582 |
| 0.3655 |
| 0.3658 |
| 0.3713 |
| 0.3739 |
| 0.3770 |
| 0.3767 |
| 0.3760 |
| 0.3740 |
| 0.3733 |
| 0.3735 |
| 0.3759 |
| 0.3716 |
| 0.3699 |
| 0.3680 |
| 0.3645 |
| 0.3625 |
| 0.3699 |
| 0.3753 |
| 0.3762 |
| 0.3736 |
| 0.3869 |
| 0.3782 |
| 0.3772 |
| 0.3829 |
| 0.3936 |
| 0.3887 |
| 0.3902 |
| 0.3875 |
| 0.3876 |
| 0.3853 |
| 0.3897 |
| 0.3902 |
| 0.3861 |
| 0.3812 |
| 0.3861 |
| 0.3774 |
| 0.3777 |
| 0.3792 |
| 0.3788 |
| 0.3763 |
| 0.3898 |
| 0.3870 |
| 0.3879 |
| 0.3810 |
| 0.3828 |
| 0.3838 |
| 0.3879 |
| 0.3887 |
| 0.3860 |
| 0.3869 |
| 0.3879 |
| 0.3858 |
| 0.3795 |
| 0.3872 |
| 0.3843 |
| 0.3817 |
| 0.3882 |
| 0.3938 |
| 0.3965 |
| 0.3910 |
| 0.3791 |
| 0.3715 |
| 0.3697 |
| 0.3658 |
| 0.3637 |
| 0.3651 |
| 0.3625 |
| 0.3666 |
| 0.3668 |
| 0.3620 |
| 0.3643 |
| 0.3645 |
| 0.3631 |
| 0.3699 |
| 0.3712 |
| 0.3795 |
| 0.3790 |
| 0.3743 |
| 0.3771 |
| 0.3808 |
| 0.3835 |
| 0.3789 |
| 0.3790 |
| 0.3923 |
| 0.3741 |
| 0.3610 |
| 0.3653 |
| 0.3657 |
| 0.3561 |
| 0.3608 |
| 0.3556 |
| 0.3631 |
| 0.3710 |
| 0.3693 |
| 0.3677 |
| 0.3613 |
| 0.3644 |
| 0.3741 |
| 0.3750 |
| 0.3720 |
| 0.3660 |
| 0.3605 |
| 0.3565 |
| 0.3625 |
| 0.3633 |
| 0.3587 |
| 0.3497 |
| 0.3561 |
| 0.3642 |
| 0.3697 |
| 0.3685 |
| 0.3662 |
| 0.3613 |
| 0.3549 |
| 0.3590 |
| 0.3722 |
| 0.3825 |
| 0.3930 |
| 0.3940 |
| 0.4046 |
| 0.3974 |
| 0.4044 |
| 0.4028 |
| 0.4027 |
| 0.3990 |
| 0.4007 |
| 0.4038 |
| 0.4109 |
| 0.4068 |
| 0.4034 |
| 0.4001 |
| 0.4006 |
| 0.4001 |
| 0.3966 |
| 0.4070 |
| 0.4092 |
| 0.4150 |
| 0.4189 |
| 0.4186 |
| 0.4186 |
| 0.4217 |
| 0.4243 |
| 0.4202 |
| 0.4249 |
| 0.4292 |
| 0.4228 |
| 0.4251 |
| 0.4250 |
| 0.4242 |
| 0.4226 |
| 0.4349 |
| 0.4339 |
| 0.4338 |
| 0.4345 |
| 0.4347 |
| 0.4308 |
| 0.4291 |
| 0.4294 |
| 0.4367 |
| 0.4360 |
| 0.4370 |
| 0.4407 |
| 0.4401 |
| 0.4390 |
| 0.4322 |
| 0.4512 |
| 0.4433 |
| 0.4508 |
| 0.4535 |
| 0.4608 |
| 0.4565 |
| 0.4538 |
| 0.4475 |
| 0.4459 |
| 0.4553 |
| 0.4528 |
| 0.4516 |
| 0.4498 |
| 0.4647 |
| 0.4591 |
| 0.4511 |
| 0.4535 |
| 0.4532 |
| 0.4521 |
| 0.4503 |
| 0.4585 |
| 0.4647 |
| 0.4592 |
| 0.4438 |
| 0.4365 |
| 0.4325 |
| 0.4228 |
| 0.4253 |
| 0.4281 |
| 0.4243 |
| 0.4192 |
| 0.4189 |
| 0.4215 |
| 0.4096 |
| 0.4013 |
| 0.3973 |
| 0.3892 |
| 0.3866 |
| 0.3821 |
| 0.3781 |
| 0.3787 |
| 0.3864 |
| 0.3827 |
| 0.3665 |
| 0.3666 |
| 0.3671 |
| 0.3759 |
| 0.3844 |
| 0.3862 |
| 0.3965 |
| 0.3961 |
| 0.3936 |
| 0.3889 |
| 0.3914 |
| 0.3949 |
| 0.3957 |
| 0.3963 |
| 0.4001 |
| 0.4005 |
| 0.3976 |
| 0.4048 |
| 0.4092 |
| 0.3974 |
| 0.3948 |
| 0.3935 |
| 0.3903 |
| 0.4009 |
| 0.3936 |
| 0.3817 |
| 0.3809 |
| 0.3908 |
| 0.4032 |
| 0.3975 |
| 0.3920 |
| 0.4009 |
| 0.3949 |
| 0.3919 |
| 0.3996 |
| 0.3907 |
| 0.3737 |
| 0.3734 |
| 0.3739 |
| 0.3891 |
| 0.3932 |
| 0.3856 |
| 0.3761 |
| 0.3635 |
| 0.3723 |
| 0.3739 |
| 0.3776 |
| 0.3829 |
| 0.3880 |
| 0.3680 |
| 0.3613 |
| 0.3620 |
| 0.3688 |
| 0.3725 |
| 0.3657 |
| 0.3575 |
| 0.3615 |
| 0.3676 |
| 0.3629 |
| 0.3584 |
| 0.3487 |
| 0.3511 |
| 0.3469 |
| 0.3352 |
| 0.3406 |
| 0.3495 |
| 0.3594 |
| 0.3629 |
| 0.3630 |
| 0.3674 |
| 0.3547 |
| 0.3588 |
| 0.3378 |
| 0.3460 |
| 0.3541 |
| 0.3634 |
| 0.3610 |
| 0.3587 |
| 0.3499 |
| 0.3618 |
| 0.3588 |
| 0.3647 |
| 0.3755 |
| 0.3912 |
| 0.3863 |
| 0.3820 |
| 0.3735 |
| 0.3784 |
| 0.3801 |
| 0.3675 |
| 0.3759 |
| 0.3911 |
| 0.3803 |
| 0.3824 |
| 0.3895 |
| 0.3928 |
| 0.3849 |
| 0.3763 |
| 0.3818 |
| 0.3894 |
| 0.3970 |
| 0.3901 |
| 0.3793 |
| 0.3867 |
| 0.3784 |
| 0.3717 |
| 0.3705 |
| 0.3633 |
| 0.3661 |
| 0.3634 |
| 0.3582 |
| 0.3512 |
| 0.3595 |
| 0.3570 |
| 0.3532 |
| 0.3459 |
| 0.3285 |
| 0.3389 |
| 0.3353 |
| 0.3404 |
| 0.3398 |
| 0.3341 |
| 0.3266 |
| 0.3488 |
| 0.3451 |
| 0.3568 |
| 0.3605 |
| 0.3607 |
| 0.3558 |
| 0.3579 |
| 0.3553 |
| 0.3455 |
| 0.3324 |
| 0.3255 |
| 0.3267 |
| 0.3249 |
| 0.3273 |
| 0.3315 |
| 0.3409 |
| 0.3334 |
| 0.3268 |
| 0.3249 |
| 0.3263 |
| 0.3155 |
| 0.3110 |
| 0.3180 |
| 0.3167 |
| 0.3029 |
| 0.3207 |
| 0.3251 |
| 0.3171 |
| 0.3377 |
| 0.3477 |
| 0.3563 |
| 0.3593 |
| 0.3612 |
| 0.3611 |
| 0.3589 |
| 0.3634 |
| 0.3696 |
| 0.3677 |
| 0.3609 |
| 0.3627 |
| 0.3609 |
| 0.3617 |
| 0.3658 |
| 0.3718 |
| 0.3830 |
| 0.3878 |
| 0.3844 |
| 0.3786 |
| 0.3758 |
| 0.3829 |
| 0.3953 |
| 0.3950 |
| 0.3997 |
| 0.4025 |
| 0.3944 |
| 0.3840 |
| 0.4041 |
| 0.4035 |
| 0.3946 |
| 0.3979 |
| 0.3980 |
| 0.3943 |
| 0.3893 |
| 0.3869 |
| 0.3840 |
| 0.3929 |
| 0.3743 |
| 0.3834 |
| 0.3928 |
| 0.3922 |
| 0.3818 |
| 0.3718 |
| 0.3752 |
| 0.3730 |
| 0.3652 |
| 0.3587 |
| 0.3517 |
| 0.3666 |
| 0.3638 |
| 0.3559 |
| 0.3625 |
| 0.3454 |
| 0.3329 |
| 0.3243 |
| 0.3436 |
| 0.3417 |
| 0.3228 |
| 0.3351 |
| 0.3339 |
| 0.3067 |
| 0.3136 |
| 0.3208 |
| 0.3134 |
| 0.3325 |
| 0.3179 |
| 0.3387 |
| 0.3437 |
| 0.3511 |
| 0.3738 |
| 0.3917 |
| 0.3777 |
| 0.3708 |
| 0.3624 |
| 0.3605 |
| 0.3657 |
| 0.3477 |
| 0.3509 |
| 0.3646 |
| 0.3437 |
| 0.3693 |
| 0.3891 |
| 0.3993 |
| 0.4287 |
| 0.4331 |
| 0.4204 |
| 0.4132 |
| 0.4314 |
| 0.4414 |
| 0.4337 |
| 0.4331 |
| 0.4580 |
| 0.4701 |
| 0.4774 |
| 0.4770 |
| 0.4672 |
| 0.4626 |
| 0.4493 |
| 0.4323 |
| 0.4405 |
| 0.4433 |
| 0.4452 |
| 0.4356 |
| 0.4233 |
| 0.4136 |
| 0.4155 |
| 0.4215 |
| 0.4190 |
| 0.4135 |
| 0.4055 |
| 0.4031 |
| 0.4075 |
| 0.3898 |
| 0.3867 |
| 0.3773 |
| 0.3717 |
| 0.3662 |
| 0.3846 |
| 0.3804 |
| 0.3747 |
| 0.3920 |
| 0.3844 |
| 0.3864 |
| 0.3779 |
| 0.3771 |
| 0.3913 |
| 0.3887 |
| 0.3882 |
| 0.3868 |
| 0.3812 |
| 0.3849 |
| 0.3861 |
| 0.3759 |
| 0.3807 |
| 0.3781 |
| 0.3797 |
| 0.3782 |
| 0.3644 |
| 0.3617 |
| 0.3612 |
| 0.3605 |
| 0.3490 |
| 0.3620 |
| 0.3677 |
| 0.3624 |
| 0.3771 |
| 0.3771 |
| 0.3722 |
| 0.3714 |
| 0.3672 |
| 0.3611 |
| 0.3521 |
| 0.3608 |
| 0.3612 |
| 0.3641 |
| 0.3691 |
| 0.3726 |
| 0.3710 |
| 0.3768 |
| 0.3806 |
| 0.3787 |
| 0.3766 |
| 0.3775 |
| 0.3795 |
| 0.3696 |
| 0.3609 |
| 0.3649 |
| 0.3651 |
| 0.3557 |
| 0.3566 |
| 0.3529 |
| 0.3605 |
| 0.3598 |
| 0.3609 |
| 0.3628 |
| 0.3628 |
| 0.3618 |
| 0.3605 |
| 0.3675 |
| 0.3626 |
| 0.3597 |
| 0.3581 |
| 0.3547 |
| 0.3530 |
| 0.3475 |
| 0.3447 |
| 0.3392 |
| 0.3340 |
| 0.3375 |
| 0.3406 |
| 0.3358 |
| 0.3371 |
| 0.3371 |
| 0.3384 |
| 0.3391 |
| 0.3467 |
| 0.3423 |
| 0.3366 |
| 0.3272 |
| 0.3294 |
| 0.3284 |
| 0.3255 |
| 0.3298 |
| 0.3394 |
| 0.3509 |
| 0.3508 |
| 0.3495 |
| 0.3434 |
| 0.3525 |
| 0.3419 |
| 0.3386 |
| 0.3252 |
| 0.3247 |
| 0.3294 |
| 0.3257 |
| 0.3339 |
| 0.3256 |
| 0.3386 |
| 0.3381 |
| 0.3389 |
| 0.3394 |
| 0.3428 |
| 0.3448 |
| 0.3515 |
| 0.3449 |
| 0.3485 |
| 0.3472 |
| 0.3450 |
| 0.3441 |
| 0.3405 |
| 0.3392 |
| 0.3373 |
| 0.3345 |
| 0.3313 |
| 0.3387 |
| 0.3402 |
| 0.3415 |
| 0.3438 |
| 0.3407 |
| 0.3385 |
| 0.3453 |
| 0.3501 |
| 0.3555 |
| 0.3600 |
| 0.3488 |
| 0.3511 |
| 0.3557 |
| 0.3554 |
| 0.3482 |
| 0.3454 |
| 0.3430 |
| 0.3408 |
| 0.3350 |
| 0.3434 |
| 0.3453 |
| 0.3413 |
| 0.3428 |
| 0.3428 |
| 0.3487 |
| 0.3503 |
| 0.3638 |
| 0.3615 |
| 0.3662 |
| 0.3675 |
| 0.3709 |
| 0.3677 |
| 0.3691 |
| 0.3768 |
| 0.3864 |
| 0.3837 |
| 0.3888 |
| 0.3810 |
| 0.3760 |
| 0.3727 |
| 0.3739 |
| 0.3723 |
| 0.3774 |
| 0.3729 |
| 0.3862 |
| 0.3911 |
| 0.3875 |
| 0.3802 |
| 0.3858 |
| 0.3892 |
| 0.3802 |
| 0.3827 |
| 0.3840 |
| 0.3813 |
| 0.3783 |
| 0.3719 |
| 0.3665 |
| 0.3696 |
| 0.3625 |
| 0.3639 |
| 0.3647 |
| 0.3566 |
| 0.3530 |
| 0.3666 |
| 0.3582 |
| 0.3520 |
| 0.3482 |
| 0.3643 |
| 0.3518 |
| 0.3491 |
| 0.3523 |
| 0.3462 |
| 0.3496 |
| 0.3496 |
| 0.3517 |
| 0.3528 |
| 0.3471 |
| 0.3466 |
| 0.3427 |
| 0.3465 |
| 0.3393 |
| 0.3409 |
| 0.3589 |
| 0.3593 |
| 0.3613 |
| 0.3571 |
| 0.3563 |