History of daily rates HUF /BBD since Friday, 12 March 2004.
The maximum was reached on
1 Hungarian forint = 0.013848 Barbadian dollar
the minimum on
1 Hungarian forint = 0.004491 Barbadian dollar
Price history of BBD / HUF
Date | HUF/BBD |
| 0.005404 |
| 0.005392 |
| 0.005572 |
| 0.005440 |
| 0.005458 |
| 0.005507 |
| 0.005539 |
| 0.005484 |
| 0.005573 |
| 0.005542 |
| 0.005569 |
| 0.005555 |
| 0.005567 |
| 0.005671 |
| 0.005776 |
| 0.005800 |
| 0.005773 |
| 0.005762 |
| 0.005681 |
| 0.005619 |
| 0.005704 |
| 0.005774 |
| 0.005761 |
| 0.005673 |
| 0.005655 |
| 0.005546 |
| 0.005590 |
| 0.005463 |
| 0.005443 |
| 0.005390 |
| 0.005425 |
| 0.005574 |
| 0.005600 |
| 0.005645 |
| 0.005645 |
| 0.005693 |
| 0.005677 |
| 0.005668 |
| 0.005678 |
| 0.005854 |
| 0.006011 |
| 0.005788 |
| 0.005826 |
| 0.005911 |
| 0.005848 |
| 0.005831 |
| 0.005802 |
| 0.005763 |
| 0.005782 |
| 0.005889 |
| 0.005908 |
| 0.005887 |
| 0.005880 |
| 0.005868 |
| 0.005458 |
| 0.005668 |
| 0.005615 |
| 0.005582 |
| 0.005606 |
| 0.005437 |
| 0.005563 |
| 0.005498 |
| 0.005431 |
| 0.005408 |
| 0.005319 |
| 0.005317 |
| 0.005260 |
| 0.005086 |
| 0.005081 |
| 0.005085 |
| 0.005009 |
| 0.005042 |
| 0.004999 |
| 0.004829 |
| 0.004771 |
| 0.004781 |
| 0.004555 |
| 0.004698 |
| 0.004715 |
| 0.005032 |
| 0.005091 |
| 0.004927 |
| 0.004910 |
| 0.004857 |
| 0.005091 |
| 0.005171 |
| 0.005122 |
| 0.005122 |
| 0.005058 |
| 0.004932 |
| 0.005183 |
| 0.005255 |
| 0.005298 |
| 0.005208 |
| 0.005520 |
| 0.005469 |
| 0.005591 |
| 0.005353 |
| 0.005558 |
| 0.005504 |
| 0.005755 |
| 0.005901 |
| 0.005852 |
| 0.005520 |
| 0.006056 |
| 0.006337 |
| 0.006330 |
| 0.006467 |
| 0.006321 |
| 0.006268 |
| 0.006410 |
| 0.006317 |
| 0.006156 |
| 0.006129 |
| 0.006128 |
| 0.006133 |
| 0.006171 |
| 0.006146 |
| 0.006074 |
| 0.006213 |
| 0.006418 |
| 0.006433 |
| 0.006349 |
| 0.006420 |
| 0.006429 |
| 0.006512 |
| 0.006534 |
| 0.006624 |
| 0.006748 |
| 0.006830 |
| 0.006778 |
| 0.006712 |
| 0.006700 |
| 0.006647 |
| 0.006654 |
| 0.006531 |
| 0.006552 |
| 0.006677 |
| 0.006744 |
| 0.006807 |
| 0.006742 |
| 0.006924 |
| 0.007030 |
| 0.007046 |
| 0.007035 |
| 0.006915 |
| 0.006787 |
| 0.006708 |
| 0.006645 |
| 0.006670 |
| 0.006669 |
| 0.006557 |
| 0.006490 |
| 0.006517 |
| 0.006494 |
| 0.006445 |
| 0.006621 |
| 0.006775 |
| 0.006781 |
| 0.006722 |
| 0.006773 |
| 0.006789 |
| 0.006719 |
| 0.006729 |
| 0.006771 |
| 0.006717 |
| 0.006791 |
| 0.006860 |
| 0.006719 |
| 0.006650 |
| 0.006567 |
| 0.006602 |
| 0.006586 |
| 0.006351 |
| 0.006470 |
| 0.006449 |
| 0.006607 |
| 0.006532 |
| 0.006381 |
| 0.006496 |
| 0.006641 |
| 0.006570 |
| 0.006718 |
| 0.006702 |
| 0.006804 |
| 0.006808 |
| 0.006826 |
| 0.006799 |
| 0.006506 |
| 0.006383 |
| 0.006421 |
| 0.006311 |
| 0.006498 |
| 0.006552 |
| 0.006575 |
| 0.006452 |
| 0.006210 |
| 0.006184 |
| 0.006172 |
| 0.006162 |
| 0.006095 |
| 0.006166 |
| 0.006175 |
| 0.005936 |
| 0.006149 |
| 0.006127 |
| 0.006485 |
| 0.006783 |
| 0.006608 |
| 0.006415 |
| 0.006459 |
| 0.006453 |
| 0.006558 |
| 0.006534 |
| 0.006631 |
| 0.006674 |
| 0.006790 |
| 0.006768 |
| 0.006692 |
| 0.006775 |
| 0.006672 |
| 0.006666 |
| 0.006555 |
| 0.006600 |
| 0.006605 |
| 0.006757 |
| 0.006763 |
| 0.006760 |
| 0.006649 |
| 0.006583 |
| 0.006509 |
| 0.006562 |
| 0.006626 |
| 0.006691 |
| 0.006617 |
| 0.006744 |
| 0.006787 |
| 0.006918 |
| 0.006874 |
| 0.006797 |
| 0.006888 |
| 0.006921 |
| 0.006907 |
| 0.006981 |
| 0.007045 |
| 0.006964 |
| 0.007071 |
| 0.006962 |
| 0.006871 |
| 0.006840 |
| 0.006933 |
| 0.006919 |
| 0.006921 |
| 0.007027 |
| 0.007060 |
| 0.007009 |
| 0.006969 |
| 0.007160 |
| 0.007222 |
| 0.007136 |
| 0.007182 |
| 0.007153 |
| 0.007117 |
| 0.007051 |
| 0.007207 |
| 0.007202 |
| 0.007160 |
| 0.007131 |
| 0.007148 |
| 0.007144 |
| 0.007093 |
| 0.007015 |
| 0.007019 |
| 0.007039 |
| 0.006999 |
| 0.007131 |
| 0.006962 |
| 0.007086 |
| 0.007005 |
| 0.007102 |
| 0.007179 |
| 0.007067 |
| 0.007166 |
| 0.007265 |
| 0.007181 |
| 0.007136 |
| 0.007111 |
| 0.007213 |
| 0.007097 |
| 0.007059 |
| 0.007224 |
| 0.007278 |
| 0.007162 |
| 0.007249 |
| 0.007260 |
| 0.007056 |
| 0.007184 |
| 0.007183 |
| 0.007333 |
| 0.007339 |
| 0.007298 |
| 0.007420 |
| 0.007562 |
| 0.007585 |
| 0.007706 |
| 0.007820 |
| 0.007985 |
| 0.007905 |
| 0.007865 |
| 0.007961 |
| 0.007926 |
| 0.007910 |
| 0.007851 |
| 0.007855 |
| 0.007973 |
| 0.007887 |
| 0.007968 |
| 0.007989 |
| 0.007917 |
| 0.007945 |
| 0.007748 |
| 0.007737 |
| 0.007625 |
| 0.007522 |
| 0.007488 |
| 0.007565 |
| 0.007658 |
| 0.007511 |
| 0.007483 |
| 0.007468 |
| 0.007492 |
| 0.007630 |
| 0.007664 |
| 0.007532 |
| 0.007521 |
| 0.007637 |
| 0.007732 |
| 0.007804 |
| 0.007773 |
| 0.007859 |
| 0.007789 |
| 0.007742 |
| 0.007757 |
| 0.007773 |
| 0.007627 |
| 0.007481 |
| 0.007397 |
| 0.007361 |
| 0.007231 |
| 0.007234 |
| 0.007285 |
| 0.007322 |
| 0.007228 |
| 0.007285 |
| 0.007110 |
| 0.007022 |
| 0.006993 |
| 0.006977 |
| 0.006782 |
| 0.006817 |
| 0.006913 |
| 0.007035 |
| 0.006960 |
| 0.006822 |
| 0.006824 |
| 0.006885 |
| 0.006897 |
| 0.006884 |
| 0.006958 |
| 0.006905 |
| 0.006866 |
| 0.006905 |
| 0.006830 |
| 0.006806 |
| 0.006763 |
| 0.006714 |
| 0.006699 |
| 0.006731 |
| 0.006826 |
| 0.006865 |
| 0.006956 |
| 0.007271 |
| 0.007108 |
| 0.007050 |
| 0.007151 |
| 0.007361 |
| 0.007303 |
| 0.007322 |
| 0.007222 |
| 0.007262 |
| 0.007203 |
| 0.007255 |
| 0.007275 |
| 0.007215 |
| 0.007124 |
| 0.007190 |
| 0.007023 |
| 0.007025 |
| 0.007048 |
| 0.007026 |
| 0.006920 |
| 0.007222 |
| 0.007249 |
| 0.007203 |
| 0.007099 |
| 0.007103 |
| 0.007192 |
| 0.007288 |
| 0.007315 |
| 0.007259 |
| 0.007261 |
| 0.007286 |
| 0.007262 |
| 0.007118 |
| 0.007270 |
| 0.007161 |
| 0.007098 |
| 0.007059 |
| 0.007189 |
| 0.007258 |
| 0.007219 |
| 0.006974 |
| 0.006920 |
| 0.006938 |
| 0.006903 |
| 0.006913 |
| 0.006945 |
| 0.006886 |
| 0.006917 |
| 0.006941 |
| 0.006793 |
| 0.006880 |
| 0.006887 |
| 0.006846 |
| 0.007052 |
| 0.007092 |
| 0.007313 |
| 0.007321 |
| 0.007171 |
| 0.007135 |
| 0.007218 |
| 0.007225 |
| 0.007107 |
| 0.007140 |
| 0.007374 |
| 0.007160 |
| 0.007071 |
| 0.007130 |
| 0.007129 |
| 0.006989 |
| 0.007101 |
| 0.007003 |
| 0.007114 |
| 0.007291 |
| 0.007213 |
| 0.007178 |
| 0.007087 |
| 0.007136 |
| 0.007355 |
| 0.007331 |
| 0.007351 |
| 0.007231 |
| 0.007201 |
| 0.007126 |
| 0.007318 |
| 0.007238 |
| 0.007203 |
| 0.006947 |
| 0.007101 |
| 0.007350 |
| 0.007427 |
| 0.007407 |
| 0.007366 |
| 0.007293 |
| 0.007220 |
| 0.007257 |
| 0.007458 |
| 0.007513 |
| 0.007722 |
| 0.007785 |
| 0.008058 |
| 0.008042 |
| 0.008142 |
| 0.008137 |
| 0.008136 |
| 0.008081 |
| 0.008100 |
| 0.008212 |
| 0.008335 |
| 0.008311 |
| 0.008193 |
| 0.008140 |
| 0.008232 |
| 0.008228 |
| 0.008211 |
| 0.008349 |
| 0.008420 |
| 0.008521 |
| 0.008542 |
| 0.008566 |
| 0.008701 |
| 0.008738 |
| 0.008805 |
| 0.008767 |
| 0.008837 |
| 0.008907 |
| 0.008824 |
| 0.008976 |
| 0.008959 |
| 0.009015 |
| 0.008990 |
| 0.009060 |
| 0.009004 |
| 0.008939 |
| 0.008981 |
| 0.009007 |
| 0.008961 |
| 0.008954 |
| 0.008831 |
| 0.008931 |
| 0.008884 |
| 0.008789 |
| 0.008860 |
| 0.008889 |
| 0.008782 |
| 0.008619 |
| 0.008942 |
| 0.008982 |
| 0.009151 |
| 0.009100 |
| 0.009299 |
| 0.009199 |
| 0.009173 |
| 0.009096 |
| 0.008934 |
| 0.009067 |
| 0.009081 |
| 0.008985 |
| 0.009115 |
| 0.009429 |
| 0.009312 |
| 0.009167 |
| 0.009180 |
| 0.009073 |
| 0.009045 |
| 0.008911 |
| 0.008810 |
| 0.008790 |
| 0.008960 |
| 0.008875 |
| 0.008953 |
| 0.008884 |
| 0.008905 |
| 0.008937 |
| 0.008950 |
| 0.008712 |
| 0.008871 |
| 0.008772 |
| 0.009162 |
| 0.008882 |
| 0.008869 |
| 0.008941 |
| 0.008857 |
| 0.008828 |
| 0.008831 |
| 0.008706 |
| 0.008749 |
| 0.008850 |
| 0.008759 |
| 0.008444 |
| 0.008413 |
| 0.008480 |
| 0.008642 |
| 0.008764 |
| 0.008897 |
| 0.009156 |
| 0.009210 |
| 0.009236 |
| 0.009037 |
| 0.009086 |
| 0.009055 |
| 0.009014 |
| 0.009042 |
| 0.009079 |
| 0.009169 |
| 0.009126 |
| 0.009253 |
| 0.009209 |
| 0.009020 |
| 0.008967 |
| 0.009052 |
| 0.009062 |
| 0.009341 |
| 0.009295 |
| 0.009146 |
| 0.009020 |
| 0.009138 |
| 0.009254 |
| 0.008953 |
| 0.008830 |
| 0.009008 |
| 0.008885 |
| 0.008837 |
| 0.008986 |
| 0.008771 |
| 0.008405 |
| 0.008478 |
| 0.008491 |
| 0.008806 |
| 0.008688 |
| 0.008627 |
| 0.008453 |
| 0.008224 |
| 0.008415 |
| 0.008590 |
| 0.008802 |
| 0.009100 |
| 0.009222 |
| 0.008796 |
| 0.008740 |
| 0.008855 |
| 0.009082 |
| 0.009098 |
| 0.009105 |
| 0.008942 |
| 0.009065 |
| 0.009149 |
| 0.009224 |
| 0.009110 |
| 0.008918 |
| 0.008870 |
| 0.008634 |
| 0.008157 |
| 0.008075 |
| 0.008229 |
| 0.008503 |
| 0.008595 |
| 0.008663 |
| 0.008953 |
| 0.008635 |
| 0.008782 |
| 0.008646 |
| 0.008965 |
| 0.009188 |
| 0.009347 |
| 0.009342 |
| 0.009276 |
| 0.009030 |
| 0.009314 |
| 0.009394 |
| 0.009669 |
| 0.010213 |
| 0.010642 |
| 0.010558 |
| 0.010583 |
| 0.010361 |
| 0.010723 |
| 0.010691 |
| 0.010305 |
| 0.010548 |
| 0.010984 |
| 0.010586 |
| 0.010607 |
| 0.010836 |
| 0.010972 |
| 0.010657 |
| 0.010378 |
| 0.010561 |
| 0.010881 |
| 0.011234 |
| 0.011028 |
| 0.010661 |
| 0.010884 |
| 0.010732 |
| 0.010504 |
| 0.010434 |
| 0.010236 |
| 0.010316 |
| 0.010216 |
| 0.010100 |
| 0.009884 |
| 0.010080 |
| 0.010005 |
| 0.009910 |
| 0.009700 |
| 0.009217 |
| 0.009589 |
| 0.009426 |
| 0.009545 |
| 0.009568 |
| 0.009478 |
| 0.009328 |
| 0.009970 |
| 0.009854 |
| 0.010136 |
| 0.010279 |
| 0.010244 |
| 0.010097 |
| 0.010164 |
| 0.010069 |
| 0.009742 |
| 0.009300 |
| 0.009039 |
| 0.009052 |
| 0.008965 |
| 0.009055 |
| 0.009158 |
| 0.009493 |
| 0.009268 |
| 0.009005 |
| 0.008948 |
| 0.009025 |
| 0.008725 |
| 0.008655 |
| 0.008891 |
| 0.008783 |
| 0.008346 |
| 0.008906 |
| 0.008895 |
| 0.008880 |
| 0.009473 |
| 0.009853 |
| 0.010118 |
| 0.010133 |
| 0.010246 |
| 0.010197 |
| 0.010129 |
| 0.010185 |
| 0.010356 |
| 0.010285 |
| 0.010042 |
| 0.010092 |
| 0.010029 |
| 0.009996 |
| 0.010258 |
| 0.010425 |
| 0.010726 |
| 0.010888 |
| 0.010684 |
| 0.010520 |
| 0.010442 |
| 0.010714 |
| 0.010955 |
| 0.010956 |
| 0.011184 |
| 0.011223 |
| 0.010997 |
| 0.010685 |
| 0.011185 |
| 0.011226 |
| 0.010979 |
| 0.010950 |
| 0.010858 |
| 0.010785 |
| 0.010636 |
| 0.010516 |
| 0.010506 |
| 0.010680 |
| 0.010272 |
| 0.010521 |
| 0.010795 |
| 0.010656 |
| 0.010426 |
| 0.010073 |
| 0.010172 |
| 0.010194 |
| 0.009929 |
| 0.009852 |
| 0.009673 |
| 0.010138 |
| 0.009999 |
| 0.009526 |
| 0.009761 |
| 0.009228 |
| 0.008862 |
| 0.008657 |
| 0.009199 |
| 0.009145 |
| 0.008538 |
| 0.008932 |
| 0.008816 |
| 0.008109 |
| 0.008203 |
| 0.008599 |
| 0.008471 |
| 0.009044 |
| 0.008588 |
| 0.009122 |
| 0.009344 |
| 0.009556 |
| 0.010179 |
| 0.010673 |
| 0.010517 |
| 0.010148 |
| 0.009766 |
| 0.009632 |
| 0.009748 |
| 0.009433 |
| 0.009671 |
| 0.009876 |
| 0.009218 |
| 0.009964 |
| 0.010736 |
| 0.010912 |
| 0.011821 |
| 0.012159 |
| 0.011710 |
| 0.011743 |
| 0.012276 |
| 0.012619 |
| 0.012428 |
| 0.012612 |
| 0.013289 |
| 0.013630 |
| 0.013821 |
| 0.013776 |
| 0.013429 |
| 0.013343 |
| 0.012970 |
| 0.012479 |
| 0.012727 |
| 0.012883 |
| 0.012892 |
| 0.012639 |
| 0.012346 |
| 0.012267 |
| 0.012392 |
| 0.012595 |
| 0.012531 |
| 0.012366 |
| 0.012142 |
| 0.011983 |
| 0.012079 |
| 0.011582 |
| 0.011511 |
| 0.011290 |
| 0.011127 |
| 0.010992 |
| 0.011547 |
| 0.011422 |
| 0.011247 |
| 0.011759 |
| 0.011528 |
| 0.011589 |
| 0.011335 |
| 0.011312 |
| 0.011695 |
| 0.011577 |
| 0.011555 |
| 0.011515 |
| 0.011455 |
| 0.011452 |
| 0.011485 |
| 0.011184 |
| 0.011363 |
| 0.011264 |
| 0.011329 |
| 0.011284 |
| 0.010873 |
| 0.010743 |
| 0.010691 |
| 0.010669 |
| 0.010395 |
| 0.010818 |
| 0.010989 |
| 0.010830 |
| 0.011243 |
| 0.011226 |
| 0.011089 |
| 0.011067 |
| 0.010902 |
| 0.010717 |
| 0.010531 |
| 0.010789 |
| 0.010761 |
| 0.010807 |
| 0.010956 |
| 0.011061 |
| 0.011013 |
| 0.011062 |
| 0.011051 |
| 0.010882 |
| 0.010819 |
| 0.010752 |
| 0.010812 |
| 0.010544 |
| 0.010292 |
| 0.010417 |
| 0.010430 |
| 0.010169 |
| 0.010163 |
| 0.010065 |
| 0.010278 |
| 0.010254 |
| 0.010274 |
| 0.010386 |
| 0.010386 |
| 0.010355 |
| 0.010317 |
| 0.010393 |
| 0.010158 |
| 0.009935 |
| 0.009860 |
| 0.009798 |
| 0.009685 |
| 0.009527 |
| 0.009431 |
| 0.009268 |
| 0.009237 |
| 0.009300 |
| 0.009363 |
| 0.009254 |
| 0.009262 |
| 0.009261 |
| 0.009278 |
| 0.009298 |
| 0.009514 |
| 0.009383 |
| 0.009176 |
| 0.008942 |
| 0.009088 |
| 0.009072 |
| 0.008979 |
| 0.009129 |
| 0.009394 |
| 0.009821 |
| 0.009777 |
| 0.009672 |
| 0.009587 |
| 0.009827 |
| 0.009545 |
| 0.009432 |
| 0.009112 |
| 0.009065 |
| 0.009186 |
| 0.009086 |
| 0.009302 |
| 0.009108 |
| 0.009440 |
| 0.009391 |
| 0.009481 |
| 0.009459 |
| 0.009567 |
| 0.009600 |
| 0.009827 |
| 0.009681 |
| 0.009678 |
| 0.009363 |
| 0.009446 |
| 0.009491 |
| 0.009393 |
| 0.009357 |
| 0.009373 |
| 0.009294 |
| 0.009363 |
| 0.009468 |
| 0.009592 |
| 0.009429 |
| 0.009552 |
| 0.009639 |
| 0.009513 |
| 0.009741 |
| 0.009880 |
| 0.010064 |
| 0.010292 |
| 0.009989 |
| 0.010019 |
| 0.010138 |
| 0.010150 |
| 0.009974 |
| 0.009831 |
| 0.009786 |
| 0.009733 |
| 0.009640 |
| 0.009815 |
| 0.009848 |
| 0.009676 |
| 0.009829 |
| 0.009830 |
| 0.009946 |
| 0.009999 |
| 0.010280 |
| 0.010200 |
| 0.010395 |
| 0.010438 |
| 0.010538 |
| 0.010414 |
| 0.010459 |
| 0.010684 |
| 0.010918 |
| 0.010922 |
| 0.010968 |
| 0.010727 |
| 0.010598 |
| 0.010537 |
| 0.010621 |
| 0.010599 |
| 0.010651 |
| 0.010562 |
| 0.011015 |
| 0.011012 |
| 0.010903 |
| 0.010716 |
| 0.010954 |
| 0.010770 |
| 0.010575 |
| 0.010623 |
| 0.010540 |
| 0.010380 |
| 0.010329 |
| 0.010080 |
| 0.010095 |
| 0.009994 |
| 0.009968 |
| 0.009828 |
| 0.009820 |
| 0.009759 |
| 0.009663 |
| 0.009755 |
| 0.009952 |
| 0.009936 |
| 0.009691 |
| 0.009756 |
| 0.009951 |
| 0.009851 |
| 0.009792 |
| 0.009621 |
| 0.009528 |
| 0.009473 |
| 0.009775 |
| 0.009718 |
| 0.009490 |
| 0.009439 |
| 0.009274 |
| 0.009492 |
| 0.009465 |
| 0.009578 |
| 0.009763 |
| 0.009740 |
| 0.009658 |
| 0.009718 |
| 0.009656 |