History of daily rates HTG /WST since Saturday, 20 March 2004.
The maximum was reached on
1 Haitian gourde = 0.088466 Samoan tala
the minimum on
1 Haitian gourde = 0.017463 Samoan tala
Price history of WST / HTG
Date | HTG/WST |
| 0.021124 |
| 0.021098 |
| 0.021127 |
| 0.021143 |
| 0.021128 |
| 0.021122 |
| 0.021063 |
| 0.021115 |
| 0.021112 |
| 0.021096 |
| 0.021179 |
| 0.021268 |
| 0.021252 |
| 0.021306 |
| 0.021255 |
| 0.021291 |
| 0.021260 |
| 0.021173 |
| 0.021173 |
| 0.021206 |
| 0.021174 |
| 0.021158 |
| 0.021150 |
| 0.021130 |
| 0.021081 |
| 0.021081 |
| 0.021102 |
| 0.020982 |
| 0.020227 |
| 0.020217 |
| 0.020052 |
| 0.020172 |
| 0.020065 |
| 0.020166 |
| 0.020054 |
| 0.020061 |
| 0.020002 |
| 0.019904 |
| 0.019928 |
| 0.019758 |
| 0.019834 |
| 0.019615 |
| 0.019676 |
| 0.019698 |
| 0.019683 |
| 0.019540 |
| 0.019534 |
| 0.019434 |
| 0.019403 |
| 0.019119 |
| 0.018728 |
| 0.018477 |
| 0.017734 |
| 0.017581 |
| 0.017522 |
| 0.017527 |
| 0.017695 |
| 0.017949 |
| 0.018067 |
| 0.018006 |
| 0.017961 |
| 0.018120 |
| 0.018182 |
| 0.018226 |
| 0.018108 |
| 0.018225 |
| 0.018356 |
| 0.018412 |
| 0.018679 |
| 0.019002 |
| 0.020304 |
| 0.020312 |
| 0.020634 |
| 0.021581 |
| 0.021849 |
| 0.022018 |
| 0.022576 |
| 0.022765 |
| 0.022941 |
| 0.023060 |
| 0.023163 |
| 0.022564 |
| 0.022225 |
| 0.022215 |
| 0.020406 |
| 0.021145 |
| 0.022380 |
| 0.022724 |
| 0.023122 |
| 0.023550 |
| 0.023440 |
| 0.023315 |
| 0.023158 |
| 0.022911 |
| 0.023041 |
| 0.022719 |
| 0.023134 |
| 0.023430 |
| 0.023653 |
| 0.023235 |
| 0.022924 |
| 0.023663 |
| 0.024803 |
| 0.025235 |
| 0.025074 |
| 0.025016 |
| 0.025245 |
| 0.025782 |
| 0.025396 |
| 0.025482 |
| 0.025253 |
| 0.025335 |
| 0.025658 |
| 0.026014 |
| 0.025668 |
| 0.025595 |
| 0.025856 |
| 0.025775 |
| 0.025991 |
| 0.025856 |
| 0.025709 |
| 0.025984 |
| 0.026165 |
| 0.025811 |
| 0.025671 |
| 0.025972 |
| 0.026357 |
| 0.025598 |
| 0.026665 |
| 0.026108 |
| 0.026527 |
| 0.026140 |
| 0.026166 |
| 0.026825 |
| 0.025972 |
| 0.027430 |
| 0.026696 |
| 0.027283 |
| 0.026840 |
| 0.027080 |
| 0.027381 |
| 0.027710 |
| 0.027718 |
| 0.027209 |
| 0.027746 |
| 0.027767 |
| 0.028206 |
| 0.028970 |
| 0.029356 |
| 0.029994 |
| 0.030485 |
| 0.031040 |
| 0.031752 |
| 0.031629 |
| 0.031695 |
| 0.032281 |
| 0.033357 |
| 0.032889 |
| 0.033261 |
| 0.034582 |
| 0.033649 |
| 0.034928 |
| 0.034869 |
| 0.033975 |
| 0.034562 |
| 0.034634 |
| 0.035010 |
| 0.036185 |
| 0.036149 |
| 0.038172 |
| 0.038858 |
| 0.040213 |
| 0.040676 |
| 0.041406 |
| 0.041496 |
| 0.041630 |
| 0.041631 |
| 0.041906 |
| 0.039997 |
| 0.025065 |
| 0.024517 |
| 0.024135 |
| 0.023487 |
| 0.023251 |
| 0.023467 |
| 0.023373 |
| 0.023285 |
| 0.023578 |
| 0.023713 |
| 0.023978 |
| 0.024107 |
| 0.024279 |
| 0.024601 |
| 0.025005 |
| 0.024628 |
| 0.025050 |
| 0.025507 |
| 0.025927 |
| 0.026130 |
| 0.026026 |
| 0.026170 |
| 0.028326 |
| 0.028466 |
| 0.029646 |
| 0.029306 |
| 0.028463 |
| 0.029164 |
| 0.028615 |
| 0.028416 |
| 0.029725 |
| 0.028387 |
| 0.026722 |
| 0.026659 |
| 0.026774 |
| 0.026630 |
| 0.026558 |
| 0.026624 |
| 0.026812 |
| 0.027663 |
| 0.027612 |
| 0.027371 |
| 0.027137 |
| 0.027177 |
| 0.027165 |
| 0.027129 |
| 0.027117 |
| 0.027182 |
| 0.027355 |
| 0.027584 |
| 0.027717 |
| 0.027605 |
| 0.027517 |
| 0.027732 |
| 0.027663 |
| 0.027788 |
| 0.027828 |
| 0.027749 |
| 0.027711 |
| 0.027803 |
| 0.027736 |
| 0.027752 |
| 0.027749 |
| 0.028104 |
| 0.027912 |
| 0.027788 |
| 0.028006 |
| 0.028137 |
| 0.028276 |
| 0.028278 |
| 0.029033 |
| 0.029925 |
| 0.029951 |
| 0.030096 |
| 0.030814 |
| 0.030538 |
| 0.030927 |
| 0.030946 |
| 0.031098 |
| 0.031114 |
| 0.031410 |
| 0.031267 |
| 0.031342 |
| 0.031838 |
| 0.031466 |
| 0.031624 |
| 0.033302 |
| 0.033154 |
| 0.033240 |
| 0.033539 |
| 0.033564 |
| 0.033722 |
| 0.033696 |
| 0.034942 |
| 0.034570 |
| 0.035212 |
| 0.035523 |
| 0.035889 |
| 0.036029 |
| 0.036613 |
| 0.036489 |
| 0.036743 |
| 0.037513 |
| 0.037361 |
| 0.037076 |
| 0.037150 |
| 0.037305 |
| 0.037371 |
| 0.037474 |
| 0.038376 |
| 0.038378 |
| 0.038837 |
| 0.038453 |
| 0.038647 |
| 0.038355 |
| 0.038323 |
| 0.039775 |
| 0.039374 |
| 0.038855 |
| 0.038960 |
| 0.038658 |
| 0.039411 |
| 0.039454 |
| 0.040038 |
| 0.039543 |
| 0.039901 |
| 0.039560 |
| 0.039237 |
| 0.038925 |
| 0.039363 |
| 0.039209 |
| 0.039168 |
| 0.039369 |
| 0.039422 |
| 0.039127 |
| 0.038934 |
| 0.038939 |
| 0.039427 |
| 0.038896 |
| 0.038848 |
| 0.038792 |
| 0.039320 |
| 0.038562 |
| 0.039735 |
| 0.039798 |
| 0.039571 |
| 0.039931 |
| 0.039921 |
| 0.040093 |
| 0.039823 |
| 0.039770 |
| 0.040064 |
| 0.040012 |
| 0.039470 |
| 0.039688 |
| 0.039934 |
| 0.039249 |
| 0.038958 |
| 0.039348 |
| 0.039077 |
| 0.039405 |
| 0.037774 |
| 0.038360 |
| 0.038077 |
| 0.040508 |
| 0.039645 |
| 0.039529 |
| 0.039862 |
| 0.040118 |
| 0.040194 |
| 0.040233 |
| 0.040258 |
| 0.040511 |
| 0.040712 |
| 0.037314 |
| 0.037226 |
| 0.038341 |
| 0.038183 |
| 0.038085 |
| 0.038566 |
| 0.038562 |
| 0.038690 |
| 0.038169 |
| 0.037609 |
| 0.037174 |
| 0.037372 |
| 0.038777 |
| 0.038737 |
| 0.039028 |
| 0.037943 |
| 0.038072 |
| 0.037680 |
| 0.038423 |
| 0.039838 |
| 0.039690 |
| 0.038908 |
| 0.038123 |
| 0.038120 |
| 0.038256 |
| 0.038233 |
| 0.038688 |
| 0.040999 |
| 0.040164 |
| 0.040022 |
| 0.040139 |
| 0.039710 |
| 0.039768 |
| 0.039515 |
| 0.038949 |
| 0.038784 |
| 0.038618 |
| 0.039137 |
| 0.040457 |
| 0.039491 |
| 0.039856 |
| 0.039850 |
| 0.039958 |
| 0.040452 |
| 0.040474 |
| 0.039615 |
| 0.040367 |
| 0.040361 |
| 0.040651 |
| 0.040726 |
| 0.040845 |
| 0.041107 |
| 0.041781 |
| 0.041569 |
| 0.041409 |
| 0.041277 |
| 0.040856 |
| 0.041369 |
| 0.041172 |
| 0.041302 |
| 0.041248 |
| 0.041320 |
| 0.041517 |
| 0.041769 |
| 0.041939 |
| 0.042289 |
| 0.042993 |
| 0.043695 |
| 0.044300 |
| 0.044698 |
| 0.045070 |
| 0.044509 |
| 0.045118 |
| 0.045799 |
| 0.046109 |
| 0.046502 |
| 0.046295 |
| 0.046902 |
| 0.046992 |
| 0.048504 |
| 0.048723 |
| 0.047332 |
| 0.047039 |
| 0.047424 |
| 0.047639 |
| 0.049071 |
| 0.050679 |
| 0.049101 |
| 0.049806 |
| 0.049672 |
| 0.049388 |
| 0.049150 |
| 0.049081 |
| 0.048206 |
| 0.048775 |
| 0.045452 |
| 0.045120 |
| 0.045249 |
| 0.046716 |
| 0.048498 |
| 0.050516 |
| 0.052128 |
| 0.052102 |
| 0.051651 |
| 0.051727 |
| 0.052415 |
| 0.050994 |
| 0.051145 |
| 0.051336 |
| 0.052078 |
| 0.052109 |
| 0.052013 |
| 0.052248 |
| 0.052152 |
| 0.052137 |
| 0.053930 |
| 0.053689 |
| 0.052985 |
| 0.053170 |
| 0.053406 |
| 0.053547 |
| 0.053997 |
| 0.053331 |
| 0.052256 |
| 0.051998 |
| 0.051674 |
| 0.051621 |
| 0.051755 |
| 0.051566 |
| 0.051484 |
| 0.051539 |
| 0.051514 |
| 0.051445 |
| 0.052723 |
| 0.052757 |
| 0.052845 |
| 0.052843 |
| 0.053492 |
| 0.053752 |
| 0.053285 |
| 0.052572 |
| 0.052401 |
| 0.052103 |
| 0.051935 |
| 0.051821 |
| 0.050812 |
| 0.051554 |
| 0.051125 |
| 0.051289 |
| 0.051272 |
| 0.051068 |
| 0.051066 |
| 0.050826 |
| 0.050677 |
| 0.051159 |
| 0.051277 |
| 0.051180 |
| 0.051367 |
| 0.051060 |
| 0.050790 |
| 0.050828 |
| 0.051459 |
| 0.051438 |
| 0.051473 |
| 0.051794 |
| 0.051821 |
| 0.052920 |
| 0.052619 |
| 0.051483 |
| 0.052682 |
| 0.060264 |
| 0.059154 |
| 0.057811 |
| 0.056945 |
| 0.055556 |
| 0.055008 |
| 0.053571 |
| 0.053579 |
| 0.053227 |
| 0.053423 |
| 0.059759 |
| 0.059780 |
| 0.057561 |
| 0.056922 |
| 0.054637 |
| 0.053257 |
| 0.053537 |
| 0.052829 |
| 0.054091 |
| 0.053655 |
| 0.053645 |
| 0.053726 |
| 0.053686 |
| 0.054016 |
| 0.054336 |
| 0.054580 |
| 0.054403 |
| 0.053788 |
| 0.054111 |
| 0.054495 |
| 0.053648 |
| 0.053988 |
| 0.054397 |
| 0.054349 |
| 0.055096 |
| 0.055079 |
| 0.054117 |
| 0.054456 |
| 0.054214 |
| 0.054609 |
| 0.054301 |
| 0.053739 |
| 0.053727 |
| 0.053952 |
| 0.053900 |
| 0.053080 |
| 0.053905 |
| 0.054146 |
| 0.053680 |
| 0.054131 |
| 0.054006 |
| 0.053594 |
| 0.052762 |
| 0.053334 |
| 0.053369 |
| 0.053452 |
| 0.054350 |
| 0.054029 |
| 0.054472 |
| 0.054589 |
| 0.053997 |
| 0.054043 |
| 0.054229 |
| 0.054399 |
| 0.054372 |
| 0.054491 |
| 0.054555 |
| 0.055340 |
| 0.054221 |
| 0.054483 |
| 0.054454 |
| 0.054452 |
| 0.054366 |
| 0.053555 |
| 0.053815 |
| 0.053509 |
| 0.055624 |
| 0.055751 |
| 0.054850 |
| 0.055008 |
| 0.054849 |
| 0.055116 |
| 0.054978 |
| 0.054258 |
| 0.057068 |
| 0.056534 |
| 0.055489 |
| 0.056400 |
| 0.056337 |
| 0.056531 |
| 0.057482 |
| 0.057492 |
| 0.057516 |
| 0.055892 |
| 0.055327 |
| 0.053928 |
| 0.054898 |
| 0.055564 |
| 0.055089 |
| 0.054480 |
| 0.055125 |
| 0.054490 |
| 0.054424 |
| 0.054873 |
| 0.055432 |
| 0.055510 |
| 0.056810 |
| 0.056978 |
| 0.056893 |
| 0.058279 |
| 0.060015 |
| 0.059358 |
| 0.059395 |
| 0.059798 |
| 0.059792 |
| 0.058419 |
| 0.059222 |
| 0.059834 |
| 0.059419 |
| 0.056938 |
| 0.056350 |
| 0.055000 |
| 0.056950 |
| 0.057204 |
| 0.057577 |
| 0.057574 |
| 0.057404 |
| 0.055821 |
| 0.056297 |
| 0.055570 |
| 0.055726 |
| 0.055118 |
| 0.054841 |
| 0.055346 |
| 0.053560 |
| 0.055042 |
| 0.057267 |
| 0.055987 |
| 0.055698 |
| 0.056866 |
| 0.055972 |
| 0.056328 |
| 0.057029 |
| 0.056097 |
| 0.056858 |
| 0.057268 |
| 0.056884 |
| 0.056175 |
| 0.056338 |
| 0.057603 |
| 0.057765 |
| 0.058179 |
| 0.058063 |
| 0.058510 |
| 0.057387 |
| 0.058214 |
| 0.057807 |
| 0.058673 |
| 0.058230 |
| 0.057783 |
| 0.058311 |
| 0.059147 |
| 0.058729 |
| 0.057749 |
| 0.057706 |
| 0.059452 |
| 0.060802 |
| 0.058730 |
| 0.060304 |
| 0.058958 |
| 0.059225 |
| 0.058483 |
| 0.058190 |
| 0.059635 |
| 0.059171 |
| 0.059138 |
| 0.059350 |
| 0.061015 |
| 0.060644 |
| 0.061129 |
| 0.062529 |
| 0.062708 |
| 0.062024 |
| 0.063706 |
| 0.065261 |
| 0.065356 |
| 0.065329 |
| 0.065832 |
| 0.063968 |
| 0.064280 |
| 0.063959 |
| 0.064176 |
| 0.064236 |
| 0.063183 |
| 0.063607 |
| 0.063321 |
| 0.062409 |
| 0.061302 |
| 0.062910 |
| 0.062585 |
| 0.063561 |
| 0.063278 |
| 0.062473 |
| 0.064220 |
| 0.063913 |
| 0.062219 |
| 0.063458 |
| 0.063917 |
| 0.063987 |
| 0.063811 |
| 0.063812 |
| 0.063729 |
| 0.063688 |
| 0.063753 |
| 0.063476 |
| 0.064170 |
| 0.063793 |
| 0.062619 |
| 0.062440 |
| 0.062616 |
| 0.062617 |
| 0.061560 |
| 0.061094 |
| 0.062402 |
| 0.061100 |
| 0.063253 |
| 0.063245 |
| 0.063154 |
| 0.064000 |
| 0.064477 |
| 0.064584 |
| 0.064843 |
| 0.064502 |
| 0.065656 |
| 0.065183 |
| 0.067703 |
| 0.065166 |
| 0.067314 |
| 0.065506 |
| 0.069327 |
| 0.070741 |
| 0.071889 |
| 0.071422 |
| 0.070612 |
| 0.072098 |
| 0.070586 |
| 0.070059 |
| 0.072529 |
| 0.073773 |
| 0.075114 |
| 0.076074 |
| 0.079019 |
| 0.077522 |
| 0.073982 |
| 0.073852 |
| 0.076108 |
| 0.075655 |
| 0.078170 |
| 0.078829 |
| 0.079380 |
| 0.078329 |
| 0.079352 |
| 0.080894 |
| 0.079502 |
| 0.079439 |
| 0.076260 |
| 0.078066 |
| 0.077298 |
| 0.075580 |
| 0.077171 |
| 0.078557 |
| 0.077825 |
| 0.078253 |
| 0.078758 |
| 0.075988 |
| 0.073426 |
| 0.075350 |
| 0.073023 |
| 0.070751 |
| 0.070112 |
| 0.069245 |
| 0.069010 |
| 0.069631 |
| 0.071592 |
| 0.070607 |
| 0.068790 |
| 0.067406 |
| 0.065050 |
| 0.065993 |
| 0.065202 |
| 0.063455 |
| 0.064618 |
| 0.064526 |
| 0.063651 |
| 0.064231 |
| 0.062711 |
| 0.064501 |
| 0.064164 |
| 0.064106 |
| 0.064214 |
| 0.064916 |
| 0.065146 |
| 0.064770 |
| 0.064848 |
| 0.064233 |
| 0.066818 |
| 0.067033 |
| 0.066744 |
| 0.066963 |
| 0.067014 |
| 0.066673 |
| 0.067358 |
| 0.068237 |
| 0.068327 |
| 0.069077 |
| 0.069114 |
| 0.068634 |
| 0.068757 |
| 0.070136 |
| 0.069206 |
| 0.069661 |
| 0.069345 |
| 0.069286 |
| 0.068560 |
| 0.069025 |
| 0.068702 |
| 0.069127 |
| 0.068843 |
| 0.068797 |
| 0.068931 |
| 0.069982 |
| 0.070049 |
| 0.070219 |
| 0.070228 |
| 0.068733 |
| 0.071374 |
| 0.072390 |
| 0.072971 |
| 0.073315 |
| 0.072276 |
| 0.073261 |
| 0.069925 |
| 0.070814 |
| 0.070171 |
| 0.071267 |
| 0.071312 |
| 0.070922 |
| 0.071347 |
| 0.071652 |
| 0.071622 |
| 0.071372 |
| 0.072083 |
| 0.071261 |
| 0.070627 |
| 0.070810 |
| 0.071264 |
| 0.070068 |
| 0.072420 |
| 0.070442 |
| 0.072490 |
| 0.072042 |
| 0.074086 |
| 0.073608 |
| 0.066954 |
| 0.073786 |
| 0.073434 |
| 0.073485 |
| 0.073735 |
| 0.072689 |
| 0.072150 |
| 0.077316 |
| 0.073642 |
| 0.073575 |
| 0.073846 |
| 0.073491 |
| 0.072802 |
| 0.072018 |
| 0.070984 |
| 0.068756 |
| 0.073583 |
| 0.072214 |
| 0.071449 |
| 0.071788 |
| 0.071757 |
| 0.072426 |
| 0.074035 |
| 0.073749 |
| 0.072732 |
| 0.074191 |
| 0.073826 |
| 0.074504 |
| 0.074402 |
| 0.073898 |
| 0.072842 |
| 0.073123 |
| 0.073025 |
| 0.074227 |
| 0.073270 |
| 0.075154 |
| 0.073258 |
| 0.072857 |
| 0.073331 |
| 0.073582 |
| 0.071019 |
| 0.070561 |
| 0.070749 |
| 0.069804 |
| 0.070595 |
| 0.068695 |
| 0.069699 |
| 0.069855 |
| 0.068977 |
| 0.069070 |
| 0.068432 |
| 0.067611 |
| 0.067063 |
| 0.065027 |
| 0.065538 |
| 0.065659 |
| 0.065191 |
| 0.064983 |
| 0.063724 |
| 0.064714 |
| 0.064286 |
| 0.063828 |
| 0.066646 |
| 0.065498 |
| 0.064929 |
| 0.064507 |
| 0.064966 |
| 0.065120 |
| 0.065177 |
| 0.066017 |
| 0.064873 |
| 0.064400 |
| 0.063708 |
| 0.064744 |
| 0.063802 |
| 0.064280 |
| 0.066292 |
| 0.064495 |
| 0.065239 |
| 0.064356 |
| 0.064948 |
| 0.064611 |
| 0.063927 |
| 0.065022 |
| 0.064990 |
| 0.065460 |
| 0.066217 |
| 0.068784 |
| 0.068248 |
| 0.068753 |
| 0.068651 |
| 0.068951 |
| 0.071034 |
| 0.070301 |
| 0.070642 |
| 0.070671 |
| 0.069164 |
| 0.069827 |
| 0.070183 |
| 0.069810 |
| 0.071430 |
| 0.072900 |
| 0.073249 |
| 0.072018 |
| 0.072563 |
| 0.073194 |
| 0.073854 |
| 0.074150 |
| 0.073770 |
| 0.074214 |
| 0.074225 |
| 0.074582 |
| 0.075406 |
| 0.074683 |
| 0.074777 |
| 0.074844 |
| 0.075083 |
| 0.075789 |
| 0.074440 |
| 0.074536 |
| 0.076393 |
| 0.077140 |
| 0.077564 |
| 0.078599 |
| 0.078076 |
| 0.078360 |
| 0.077540 |
| 0.078982 |
| 0.080263 |
| 0.081026 |
| 0.080341 |
| 0.083028 |
| 0.082539 |
| 0.082550 |
| 0.079633 |
| 0.084491 |
| 0.084512 |
| 0.087811 |
| 0.087856 |
| 0.087835 |
| 0.083763 |
| 0.082625 |
| 0.085264 |
| 0.085269 |
| 0.085262 |
| 0.085286 |
| 0.083753 |
| 0.082981 |
| 0.083737 |
| 0.083709 |
| 0.071052 |
| 0.070907 |
| 0.069534 |
| 0.069837 |
| 0.067857 |
| 0.067790 |