History of daily rates HTG /LAK since Wednesday, 17 March 2004.
The maximum was reached on
1 Haitian gourde = 337.0413 Laotian kip
the minimum on
1 Haitian gourde = 80.5532 Laotian kip
Price history of LAK / HTG
Date | HTG/LAK |
| 160.9721 |
| 160.7592 |
| 160.3974 |
| 159.3716 |
| 159.2541 |
| 158.7437 |
| 157.7399 |
| 157.3643 |
| 157.4979 |
| 157.2360 |
| 157.7129 |
| 158.2722 |
| 158.0978 |
| 157.6668 |
| 156.9528 |
| 156.7668 |
| 156.5332 |
| 155.7282 |
| 155.7618 |
| 156.0820 |
| 156.8148 |
| 156.5002 |
| 156.3194 |
| 156.1825 |
| 156.2853 |
| 156.0839 |
| 156.1786 |
| 155.0994 |
| 154.0631 |
| 152.4306 |
| 150.3174 |
| 149.0665 |
| 147.2873 |
| 146.7895 |
| 145.5891 |
| 144.9245 |
| 142.8101 |
| 141.5353 |
| 142.2936 |
| 138.7179 |
| 139.3480 |
| 137.7813 |
| 138.3440 |
| 136.9708 |
| 136.4841 |
| 131.9778 |
| 130.5311 |
| 128.8083 |
| 125.9081 |
| 123.5581 |
| 120.6144 |
| 118.4710 |
| 112.4087 |
| 110.2539 |
| 110.6115 |
| 109.9568 |
| 110.8526 |
| 112.6436 |
| 112.9085 |
| 112.4967 |
| 112.6649 |
| 113.0889 |
| 113.6614 |
| 113.9750 |
| 114.9709 |
| 117.1946 |
| 117.8805 |
| 118.2604 |
| 119.6782 |
| 122.2304 |
| 123.9731 |
| 124.6997 |
| 126.7201 |
| 131.5688 |
| 134.0963 |
| 133.2262 |
| 136.2399 |
| 138.0607 |
| 137.1759 |
| 136.3651 |
| 134.6509 |
| 131.8216 |
| 129.1338 |
| 126.9974 |
| 115.6755 |
| 120.8574 |
| 125.8568 |
| 126.8655 |
| 128.3914 |
| 129.7446 |
| 129.6541 |
| 130.6571 |
| 129.3350 |
| 129.8297 |
| 128.2084 |
| 121.3496 |
| 118.7909 |
| 118.5220 |
| 117.0234 |
| 113.2117 |
| 108.6960 |
| 110.3055 |
| 109.8366 |
| 110.5394 |
| 109.5066 |
| 108.8016 |
| 110.1563 |
| 112.6187 |
| 110.3232 |
| 111.1076 |
| 109.6551 |
| 110.2996 |
| 110.7293 |
| 111.9910 |
| 110.0755 |
| 109.1102 |
| 109.5533 |
| 118.3923 |
| 109.9752 |
| 108.2658 |
| 106.6807 |
| 105.5305 |
| 104.6078 |
| 102.6292 |
| 100.8294 |
| 101.7913 |
| 101.9976 |
| 98.7887 |
| 100.2212 |
| 97.7770 |
| 99.2557 |
| 97.6037 |
| 97.3837 |
| 100.3449 |
| 97.2377 |
| 102.3019 |
| 99.5474 |
| 101.4489 |
| 100.2679 |
| 101.4450 |
| 102.1047 |
| 103.1963 |
| 103.9190 |
| 102.0264 |
| 104.2759 |
| 104.2440 |
| 105.8542 |
| 107.8424 |
| 109.0517 |
| 111.6343 |
| 113.2054 |
| 115.5488 |
| 117.5157 |
| 117.1966 |
| 118.0279 |
| 120.2133 |
| 124.2216 |
| 122.7238 |
| 124.1603 |
| 128.4874 |
| 125.2352 |
| 129.6232 |
| 129.8100 |
| 126.1798 |
| 128.5986 |
| 127.6755 |
| 128.6242 |
| 132.9336 |
| 130.6418 |
| 137.9975 |
| 140.1559 |
| 144.6028 |
| 145.7591 |
| 146.9318 |
| 146.4195 |
| 147.9472 |
| 146.7107 |
| 146.4743 |
| 139.9892 |
| 87.4618 |
| 86.3974 |
| 84.7504 |
| 81.9577 |
| 81.1283 |
| 81.4001 |
| 80.9748 |
| 80.9255 |
| 81.8494 |
| 81.5417 |
| 81.8419 |
| 82.2073 |
| 82.5875 |
| 82.1737 |
| 83.1315 |
| 83.4102 |
| 83.1685 |
| 84.0286 |
| 84.6848 |
| 84.6286 |
| 84.6318 |
| 84.9151 |
| 91.7959 |
| 92.6452 |
| 95.4227 |
| 93.8058 |
| 93.7046 |
| 94.6075 |
| 93.8541 |
| 94.5226 |
| 98.4193 |
| 94.4576 |
| 89.2095 |
| 88.5834 |
| 89.2356 |
| 89.8229 |
| 89.6857 |
| 89.9713 |
| 90.9640 |
| 93.4692 |
| 93.1071 |
| 92.1739 |
| 91.3627 |
| 91.3183 |
| 91.1129 |
| 90.9594 |
| 90.8641 |
| 90.8314 |
| 91.4800 |
| 92.0350 |
| 92.3160 |
| 91.9040 |
| 91.7577 |
| 92.1635 |
| 92.1338 |
| 92.3270 |
| 92.0014 |
| 91.5468 |
| 91.4257 |
| 91.7326 |
| 91.5892 |
| 92.4247 |
| 92.6521 |
| 92.3964 |
| 92.7764 |
| 92.8006 |
| 93.1710 |
| 93.2492 |
| 94.0252 |
| 93.3613 |
| 96.2818 |
| 98.8286 |
| 99.1181 |
| 99.5754 |
| 101.9792 |
| 101.1740 |
| 102.3400 |
| 102.3303 |
| 102.8415 |
| 102.7639 |
| 103.5596 |
| 103.0938 |
| 103.2677 |
| 104.8327 |
| 103.8074 |
| 103.8712 |
| 109.8707 |
| 108.9657 |
| 109.0807 |
| 110.1865 |
| 110.1289 |
| 110.4734 |
| 110.5378 |
| 114.5889 |
| 113.3314 |
| 115.8990 |
| 116.6090 |
| 117.8564 |
| 117.6710 |
| 119.4600 |
| 118.9684 |
| 119.6660 |
| 122.0390 |
| 121.5636 |
| 122.0499 |
| 122.4433 |
| 122.8291 |
| 122.9826 |
| 123.3544 |
| 126.2212 |
| 126.2807 |
| 127.5434 |
| 125.6734 |
| 125.9608 |
| 124.8649 |
| 125.1362 |
| 129.4344 |
| 127.8839 |
| 126.3877 |
| 127.3833 |
| 126.5852 |
| 129.1604 |
| 128.3509 |
| 129.7424 |
| 128.4918 |
| 129.7610 |
| 128.9298 |
| 128.2631 |
| 128.1591 |
| 128.4033 |
| 128.5657 |
| 128.4284 |
| 128.6328 |
| 129.1071 |
| 129.0789 |
| 128.9466 |
| 129.1621 |
| 129.5337 |
| 129.6921 |
| 129.6916 |
| 129.7085 |
| 129.6481 |
| 126.8150 |
| 130.1631 |
| 129.6876 |
| 130.2545 |
| 130.2956 |
| 130.1956 |
| 130.7691 |
| 131.6274 |
| 130.7572 |
| 131.8879 |
| 131.5093 |
| 130.8840 |
| 131.8413 |
| 131.8270 |
| 131.0159 |
| 130.8760 |
| 131.4895 |
| 131.3368 |
| 131.5194 |
| 125.0589 |
| 127.9889 |
| 129.7705 |
| 136.8415 |
| 129.1403 |
| 132.5301 |
| 132.6160 |
| 132.1931 |
| 132.8604 |
| 132.5180 |
| 133.0577 |
| 130.9761 |
| 129.2919 |
| 119.7495 |
| 116.9007 |
| 121.0906 |
| 120.6632 |
| 120.3786 |
| 123.0324 |
| 123.0770 |
| 122.8150 |
| 121.9420 |
| 120.4008 |
| 119.4497 |
| 118.7884 |
| 125.4788 |
| 125.3676 |
| 125.6680 |
| 122.0133 |
| 123.2961 |
| 121.2555 |
| 123.3017 |
| 127.1745 |
| 125.6669 |
| 122.2527 |
| 122.4206 |
| 122.2772 |
| 122.5302 |
| 122.2713 |
| 122.2569 |
| 129.8624 |
| 129.3371 |
| 128.8949 |
| 128.0203 |
| 126.9180 |
| 126.6149 |
| 125.5893 |
| 124.5175 |
| 123.6954 |
| 123.2902 |
| 124.9666 |
| 127.7680 |
| 125.5073 |
| 126.5710 |
| 126.5654 |
| 126.4567 |
| 127.7525 |
| 127.2319 |
| 127.8898 |
| 128.5723 |
| 128.0715 |
| 129.2359 |
| 129.3583 |
| 129.7468 |
| 129.7455 |
| 130.0813 |
| 130.3103 |
| 130.2619 |
| 130.2446 |
| 131.2420 |
| 130.3510 |
| 130.5054 |
| 131.1058 |
| 131.5518 |
| 130.7679 |
| 130.7852 |
| 130.8916 |
| 132.4429 |
| 132.3714 |
| 134.0660 |
| 136.1438 |
| 136.2153 |
| 137.4955 |
| 139.3589 |
| 140.4845 |
| 141.3899 |
| 143.0994 |
| 144.2868 |
| 143.6916 |
| 144.2578 |
| 145.4573 |
| 146.9543 |
| 149.2896 |
| 150.7860 |
| 149.6526 |
| 150.4018 |
| 151.7881 |
| 152.2459 |
| 153.4032 |
| 153.2510 |
| 154.3497 |
| 154.1566 |
| 154.9365 |
| 154.4839 |
| 155.4595 |
| 156.4572 |
| 152.3471 |
| 156.8860 |
| 146.3008 |
| 145.2264 |
| 144.4802 |
| 149.9786 |
| 153.4820 |
| 166.9164 |
| 169.7796 |
| 169.1589 |
| 169.6647 |
| 168.7141 |
| 169.7886 |
| 168.6187 |
| 169.3662 |
| 170.0024 |
| 170.3339 |
| 171.0018 |
| 170.8555 |
| 171.3973 |
| 171.1676 |
| 171.0975 |
| 174.1357 |
| 173.8647 |
| 173.6295 |
| 173.9780 |
| 173.8178 |
| 174.4078 |
| 174.2084 |
| 174.0379 |
| 174.6210 |
| 174.0475 |
| 173.8585 |
| 173.6716 |
| 174.0984 |
| 173.6575 |
| 173.7396 |
| 173.3695 |
| 173.4990 |
| 173.4593 |
| 173.8949 |
| 177.9979 |
| 178.6535 |
| 179.6616 |
| 180.4171 |
| 181.4380 |
| 180.4087 |
| 180.2175 |
| 180.2103 |
| 179.9946 |
| 180.2575 |
| 179.9731 |
| 177.3916 |
| 179.3196 |
| 178.2803 |
| 179.1599 |
| 179.3226 |
| 179.3211 |
| 179.5035 |
| 179.2943 |
| 177.4611 |
| 179.1016 |
| 178.2860 |
| 178.4906 |
| 179.2404 |
| 178.4987 |
| 178.7220 |
| 179.1648 |
| 179.3571 |
| 180.6974 |
| 180.5021 |
| 180.7672 |
| 181.2561 |
| 183.8915 |
| 181.7313 |
| 177.8426 |
| 181.0183 |
| 206.5389 |
| 203.0198 |
| 198.3812 |
| 195.1745 |
| 190.4702 |
| 188.1496 |
| 184.9111 |
| 183.9716 |
| 184.0100 |
| 184.0532 |
| 205.7818 |
| 206.0123 |
| 198.0170 |
| 195.9595 |
| 187.6625 |
| 182.7698 |
| 182.0771 |
| 181.5387 |
| 185.1928 |
| 182.4209 |
| 181.4922 |
| 181.3295 |
| 181.3726 |
| 181.9909 |
| 181.5597 |
| 181.3366 |
| 180.2617 |
| 179.3682 |
| 179.3256 |
| 179.4253 |
| 178.5679 |
| 178.7871 |
| 180.0992 |
| 179.5098 |
| 182.3018 |
| 182.3364 |
| 179.4417 |
| 180.5523 |
| 182.2798 |
| 180.4140 |
| 180.5357 |
| 179.9445 |
| 179.7024 |
| 183.0903 |
| 181.9467 |
| 184.4828 |
| 184.2301 |
| 183.6802 |
| 183.6096 |
| 184.6998 |
| 184.8746 |
| 185.5186 |
| 184.6643 |
| 185.4752 |
| 186.2005 |
| 186.7759 |
| 188.5701 |
| 188.9788 |
| 189.0965 |
| 189.0175 |
| 188.8137 |
| 189.4605 |
| 189.6090 |
| 189.6890 |
| 189.7779 |
| 189.9017 |
| 190.0923 |
| 190.1554 |
| 190.0052 |
| 189.9155 |
| 189.6930 |
| 189.8567 |
| 189.8167 |
| 189.9756 |
| 189.7998 |
| 189.9350 |
| 190.5061 |
| 190.5894 |
| 190.3905 |
| 190.9385 |
| 190.6850 |
| 190.5657 |
| 190.7083 |
| 190.6219 |
| 190.8160 |
| 190.1279 |
| 189.2100 |
| 189.0371 |
| 189.5426 |
| 189.2666 |
| 190.9366 |
| 190.1650 |
| 191.1437 |
| 189.0150 |
| 190.6585 |
| 190.1247 |
| 190.0454 |
| 194.8756 |
| 193.0411 |
| 193.6494 |
| 194.4216 |
| 193.5166 |
| 193.0966 |
| 193.9788 |
| 196.0082 |
| 197.5418 |
| 197.7481 |
| 197.9659 |
| 196.9393 |
| 197.8917 |
| 198.3289 |
| 197.6343 |
| 197.9767 |
| 197.9705 |
| 198.0724 |
| 196.9057 |
| 198.1421 |
| 197.4840 |
| 198.2231 |
| 196.6296 |
| 196.7764 |
| 196.2513 |
| 196.6576 |
| 196.4164 |
| 196.4472 |
| 196.7166 |
| 196.7730 |
| 196.0775 |
| 197.0471 |
| 197.7112 |
| 197.5283 |
| 197.5065 |
| 199.0283 |
| 197.5294 |
| 196.3198 |
| 196.5694 |
| 197.9825 |
| 197.8109 |
| 199.2497 |
| 198.5601 |
| 197.3583 |
| 196.2524 |
| 198.1790 |
| 197.0529 |
| 198.5383 |
| 198.1514 |
| 198.6418 |
| 197.9110 |
| 196.8235 |
| 198.4972 |
| 198.4786 |
| 198.8705 |
| 198.6027 |
| 198.8395 |
| 198.5975 |
| 198.6600 |
| 198.6697 |
| 197.4326 |
| 197.4788 |
| 197.5589 |
| 197.7216 |
| 201.0562 |
| 200.7259 |
| 200.6221 |
| 200.0145 |
| 201.4235 |
| 200.3972 |
| 199.6413 |
| 199.0160 |
| 200.5816 |
| 199.7481 |
| 198.9595 |
| 200.0119 |
| 200.1523 |
| 200.1183 |
| 201.6432 |
| 200.0036 |
| 202.0474 |
| 202.3593 |
| 202.8629 |
| 203.4069 |
| 203.7518 |
| 204.0636 |
| 204.4183 |
| 205.2802 |
| 204.6381 |
| 204.8703 |
| 204.8461 |
| 205.2617 |
| 205.7240 |
| 205.3452 |
| 205.7418 |
| 205.5915 |
| 205.6560 |
| 206.3416 |
| 206.2318 |
| 205.9109 |
| 205.7019 |
| 209.6054 |
| 207.5040 |
| 212.6517 |
| 211.8105 |
| 210.6007 |
| 211.5125 |
| 213.1025 |
| 210.9053 |
| 210.9313 |
| 211.6038 |
| 212.6718 |
| 211.2979 |
| 210.9406 |
| 210.7121 |
| 209.9554 |
| 210.6088 |
| 211.8993 |
| 211.9638 |
| 211.0516 |
| 210.7159 |
| 210.3124 |
| 210.1307 |
| 210.0774 |
| 205.1603 |
| 205.1817 |
| 204.9462 |
| 204.9363 |
| 212.8626 |
| 210.5846 |
| 212.6765 |
| 213.0615 |
| 213.0476 |
| 212.9785 |
| 213.0877 |
| 212.9805 |
| 211.8791 |
| 211.6063 |
| 211.8718 |
| 211.5952 |
| 212.9472 |
| 212.9126 |
| 217.8717 |
| 219.3472 |
| 217.9246 |
| 219.3081 |
| 218.3083 |
| 219.5251 |
| 218.6661 |
| 218.0837 |
| 219.9390 |
| 219.7694 |
| 220.2560 |
| 219.9630 |
| 220.3268 |
| 220.2954 |
| 219.6199 |
| 220.4869 |
| 220.4381 |
| 220.8016 |
| 219.5197 |
| 219.5691 |
| 220.7190 |
| 220.2440 |
| 219.3161 |
| 218.9890 |
| 217.8233 |
| 219.2918 |
| 219.0257 |
| 219.9634 |
| 219.2939 |
| 219.8202 |
| 219.7382 |
| 221.1472 |
| 219.6276 |
| 220.5327 |
| 227.8897 |
| 220.7750 |
| 220.8260 |
| 221.2521 |
| 221.5553 |
| 222.5452 |
| 220.3438 |
| 222.5865 |
| 222.1631 |
| 228.0485 |
| 222.9176 |
| 225.1316 |
| 224.8830 |
| 225.0767 |
| 225.2787 |
| 224.9780 |
| 224.8849 |
| 224.0422 |
| 224.1042 |
| 224.4124 |
| 225.9240 |
| 226.2990 |
| 226.2826 |
| 226.8035 |
| 227.5616 |
| 227.9606 |
| 227.6052 |
| 227.6873 |
| 230.4848 |
| 230.5799 |
| 230.2830 |
| 229.8295 |
| 228.9618 |
| 229.2742 |
| 229.2861 |
| 229.9639 |
| 229.9711 |
| 231.4875 |
| 234.3554 |
| 238.3151 |
| 241.0446 |
| 244.1365 |
| 245.0580 |
| 245.6389 |
| 245.9998 |
| 247.5443 |
| 248.3408 |
| 251.4345 |
| 251.3732 |
| 250.7609 |
| 251.8014 |
| 252.8512 |
| 253.6504 |
| 255.5712 |
| 258.0081 |
| 259.0543 |
| 259.5682 |
| 261.4183 |
| 261.3104 |
| 262.3541 |
| 261.9221 |
| 261.5490 |
| 261.4402 |
| 262.4946 |
| 262.3001 |
| 263.4435 |
| 264.2950 |
| 263.1944 |
| 263.3732 |
| 263.0631 |
| 262.8288 |
| 262.9259 |
| 263.3995 |
| 266.3846 |
| 264.1458 |
| 262.2990 |
| 261.9512 |
| 260.7082 |
| 259.7894 |
| 259.7396 |
| 258.9330 |
| 259.3953 |
| 259.9777 |
| 259.7253 |
| 259.6032 |
| 259.9049 |
| 258.3700 |
| 258.5920 |
| 257.6709 |
| 255.9326 |
| 255.6753 |
| 255.7341 |
| 256.4118 |
| 257.4978 |
| 256.5211 |
| 256.0310 |
| 255.4380 |
| 256.9361 |
| 258.2644 |
| 257.8837 |
| 258.6797 |
| 257.5748 |
| 254.7146 |
| 255.7874 |
| 255.6057 |
| 256.6126 |
| 256.9158 |
| 257.1502 |
| 257.5727 |
| 258.1568 |
| 260.2628 |
| 261.1211 |
| 263.5335 |
| 262.2280 |
| 262.2155 |
| 261.8587 |
| 261.4794 |
| 261.9918 |
| 262.8406 |
| 261.6285 |
| 260.6497 |
| 261.7443 |
| 260.5177 |
| 261.3370 |
| 261.5374 |
| 260.4966 |
| 260.4125 |
| 262.4174 |
| 263.4235 |
| 261.9379 |
| 253.4475 |
| 254.9051 |
| 252.1042 |
| 249.6959 |
| 245.7960 |
| 243.4343 |
| 246.4939 |
| 246.1186 |
| 244.0250 |
| 244.1677 |
| 243.8801 |
| 243.1616 |
| 242.5672 |
| 243.1966 |
| 240.8169 |
| 242.5927 |
| 240.7913 |
| 240.8016 |
| 242.8947 |
| 236.2948 |
| 254.1589 |
| 239.3959 |
| 247.1993 |
| 246.6287 |
| 247.3772 |
| 246.7042 |
| 247.9260 |
| 248.0458 |
| 246.6972 |
| 246.9366 |
| 247.2257 |
| 247.9586 |
| 247.0222 |
| 246.6837 |
| 247.2155 |
| 249.2573 |
| 246.9170 |
| 251.1031 |
| 250.4701 |
| 251.1969 |
| 247.0650 |
| 250.6855 |
| 249.3629 |
| 250.5916 |
| 252.2457 |
| 252.2434 |
| 252.8857 |
| 256.1190 |
| 263.0547 |
| 266.4011 |
| 268.7614 |
| 267.9626 |
| 266.9182 |
| 266.8789 |
| 269.7745 |
| 269.0773 |
| 270.2152 |
| 269.7646 |
| 273.5513 |
| 275.7014 |
| 280.0140 |
| 282.5205 |
| 282.9929 |
| 283.0266 |
| 291.6713 |
| 291.6507 |
| 291.6925 |
| 291.5823 |
| 290.5801 |
| 291.6773 |
| 291.6256 |
| 291.4694 |
| 291.5535 |
| 298.8192 |
| 301.0958 |
| 302.0353 |
| 303.0298 |
| 303.0226 |
| 302.0703 |
| 300.9676 |
| 309.6040 |
| 309.5933 |
| 309.6014 |
| 309.6262 |
| 309.4898 |
| 309.5147 |
| 309.5739 |
| 299.2412 |
| 299.4091 |
| 301.5136 |
| 300.3008 |
| 308.0734 |
| 310.4252 |
| 310.7119 |
| 299.5006 |
| 318.0817 |
| 313.4610 |
| 330.9658 |
| 332.2490 |
| 334.5644 |
| 315.7944 |
| 315.1815 |
| 310.9284 |
| 309.0751 |
| 317.1438 |
| 308.9117 |
| 301.6747 |
| 305.7174 |
| 299.8451 |
| 303.4663 |
| 256.3406 |
| 260.3699 |
| 257.5439 |
| 258.2211 |
| 258.2508 |
| 260.9489 |