History of daily rates HTG /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Haitian gourde = 0.021301 Cayman Islands dollar
the minimum on
1 Haitian gourde = 0.005333 Cayman Islands dollar
Price history of KYD / HTG
Date | HTG/KYD |
| 0.006285 |
| 0.006285 |
| 0.006285 |
| 0.006276 |
| 0.006286 |
| 0.006285 |
| 0.006286 |
| 0.006286 |
| 0.006286 |
| 0.006278 |
| 0.006302 |
| 0.006329 |
| 0.006332 |
| 0.006338 |
| 0.006324 |
| 0.006330 |
| 0.006324 |
| 0.006320 |
| 0.006313 |
| 0.006311 |
| 0.006308 |
| 0.006301 |
| 0.006296 |
| 0.006286 |
| 0.006279 |
| 0.006275 |
| 0.006276 |
| 0.006242 |
| 0.006202 |
| 0.006196 |
| 0.006150 |
| 0.006181 |
| 0.006150 |
| 0.006173 |
| 0.006152 |
| 0.006150 |
| 0.006127 |
| 0.006105 |
| 0.006105 |
| 0.006060 |
| 0.006061 |
| 0.005995 |
| 0.006017 |
| 0.006017 |
| 0.006017 |
| 0.005974 |
| 0.005974 |
| 0.005931 |
| 0.005931 |
| 0.005848 |
| 0.005728 |
| 0.005650 |
| 0.005412 |
| 0.005359 |
| 0.005359 |
| 0.005419 |
| 0.005466 |
| 0.005545 |
| 0.005582 |
| 0.005563 |
| 0.005547 |
| 0.005596 |
| 0.005621 |
| 0.005631 |
| 0.005592 |
| 0.005631 |
| 0.005668 |
| 0.005688 |
| 0.005767 |
| 0.005869 |
| 0.006062 |
| 0.006061 |
| 0.006158 |
| 0.006376 |
| 0.006447 |
| 0.006485 |
| 0.006614 |
| 0.006858 |
| 0.006915 |
| 0.007002 |
| 0.007032 |
| 0.006974 |
| 0.006886 |
| 0.006887 |
| 0.006313 |
| 0.006613 |
| 0.006887 |
| 0.007002 |
| 0.007106 |
| 0.007191 |
| 0.007192 |
| 0.007249 |
| 0.007247 |
| 0.007216 |
| 0.007278 |
| 0.007246 |
| 0.007375 |
| 0.007441 |
| 0.007508 |
| 0.007508 |
| 0.007313 |
| 0.007646 |
| 0.007939 |
| 0.008007 |
| 0.007965 |
| 0.007964 |
| 0.008020 |
| 0.008201 |
| 0.008074 |
| 0.008171 |
| 0.008097 |
| 0.008121 |
| 0.008196 |
| 0.008337 |
| 0.008220 |
| 0.008180 |
| 0.008288 |
| 0.008286 |
| 0.008451 |
| 0.008397 |
| 0.008368 |
| 0.008426 |
| 0.008488 |
| 0.008376 |
| 0.008292 |
| 0.008418 |
| 0.008531 |
| 0.008334 |
| 0.008681 |
| 0.008497 |
| 0.008634 |
| 0.008507 |
| 0.008460 |
| 0.008724 |
| 0.008460 |
| 0.008918 |
| 0.008681 |
| 0.008878 |
| 0.008797 |
| 0.008913 |
| 0.008980 |
| 0.009083 |
| 0.009158 |
| 0.008997 |
| 0.009201 |
| 0.009208 |
| 0.009354 |
| 0.009538 |
| 0.009662 |
| 0.009874 |
| 0.010056 |
| 0.010222 |
| 0.010417 |
| 0.010397 |
| 0.010492 |
| 0.010673 |
| 0.011060 |
| 0.010935 |
| 0.011071 |
| 0.011469 |
| 0.011175 |
| 0.011580 |
| 0.011605 |
| 0.011287 |
| 0.011522 |
| 0.011451 |
| 0.011538 |
| 0.011926 |
| 0.011729 |
| 0.012392 |
| 0.012595 |
| 0.012995 |
| 0.013072 |
| 0.013227 |
| 0.013178 |
| 0.013292 |
| 0.013228 |
| 0.013228 |
| 0.012642 |
| 0.007893 |
| 0.007871 |
| 0.007724 |
| 0.007498 |
| 0.007428 |
| 0.007454 |
| 0.007420 |
| 0.007426 |
| 0.007519 |
| 0.007501 |
| 0.007527 |
| 0.007574 |
| 0.007616 |
| 0.007585 |
| 0.007674 |
| 0.007717 |
| 0.007691 |
| 0.007768 |
| 0.007844 |
| 0.007843 |
| 0.007839 |
| 0.007890 |
| 0.008520 |
| 0.008608 |
| 0.008789 |
| 0.008722 |
| 0.008739 |
| 0.008774 |
| 0.008781 |
| 0.008856 |
| 0.009202 |
| 0.008844 |
| 0.008350 |
| 0.008302 |
| 0.008365 |
| 0.008430 |
| 0.008408 |
| 0.008439 |
| 0.008537 |
| 0.008767 |
| 0.008736 |
| 0.008658 |
| 0.008578 |
| 0.008579 |
| 0.008568 |
| 0.008559 |
| 0.008545 |
| 0.008557 |
| 0.008623 |
| 0.008690 |
| 0.008721 |
| 0.008682 |
| 0.008667 |
| 0.008716 |
| 0.008726 |
| 0.008744 |
| 0.008739 |
| 0.008741 |
| 0.008744 |
| 0.008786 |
| 0.008775 |
| 0.008822 |
| 0.008860 |
| 0.008872 |
| 0.008876 |
| 0.008890 |
| 0.008929 |
| 0.008939 |
| 0.009001 |
| 0.008986 |
| 0.009225 |
| 0.009506 |
| 0.009534 |
| 0.009578 |
| 0.009806 |
| 0.009769 |
| 0.009876 |
| 0.009884 |
| 0.009934 |
| 0.009971 |
| 0.010031 |
| 0.010003 |
| 0.010025 |
| 0.010177 |
| 0.010075 |
| 0.010095 |
| 0.010688 |
| 0.010605 |
| 0.010616 |
| 0.010729 |
| 0.010733 |
| 0.010779 |
| 0.010774 |
| 0.011175 |
| 0.011054 |
| 0.011303 |
| 0.011370 |
| 0.011494 |
| 0.011484 |
| 0.011656 |
| 0.011608 |
| 0.011687 |
| 0.011938 |
| 0.011875 |
| 0.011934 |
| 0.011974 |
| 0.012014 |
| 0.012038 |
| 0.012064 |
| 0.012351 |
| 0.012350 |
| 0.012505 |
| 0.012378 |
| 0.012435 |
| 0.012350 |
| 0.012349 |
| 0.012787 |
| 0.012641 |
| 0.012518 |
| 0.012627 |
| 0.012605 |
| 0.012862 |
| 0.012784 |
| 0.012963 |
| 0.012838 |
| 0.012973 |
| 0.012915 |
| 0.012863 |
| 0.012843 |
| 0.012877 |
| 0.012904 |
| 0.012883 |
| 0.012882 |
| 0.012963 |
| 0.012961 |
| 0.012953 |
| 0.013001 |
| 0.013018 |
| 0.013026 |
| 0.013014 |
| 0.012998 |
| 0.012992 |
| 0.012736 |
| 0.013039 |
| 0.012986 |
| 0.013038 |
| 0.013071 |
| 0.013039 |
| 0.013097 |
| 0.013178 |
| 0.013076 |
| 0.013203 |
| 0.013162 |
| 0.013100 |
| 0.013248 |
| 0.013234 |
| 0.013150 |
| 0.013170 |
| 0.013225 |
| 0.013208 |
| 0.013221 |
| 0.012570 |
| 0.012925 |
| 0.013062 |
| 0.013777 |
| 0.013308 |
| 0.013353 |
| 0.013319 |
| 0.013343 |
| 0.013422 |
| 0.013384 |
| 0.013366 |
| 0.013312 |
| 0.013280 |
| 0.012154 |
| 0.012147 |
| 0.012080 |
| 0.012043 |
| 0.012009 |
| 0.012256 |
| 0.012260 |
| 0.012263 |
| 0.012151 |
| 0.012006 |
| 0.011907 |
| 0.011851 |
| 0.012513 |
| 0.012499 |
| 0.012556 |
| 0.012210 |
| 0.012341 |
| 0.012144 |
| 0.012189 |
| 0.012707 |
| 0.012473 |
| 0.012304 |
| 0.012229 |
| 0.012296 |
| 0.012106 |
| 0.012006 |
| 0.012254 |
| 0.012984 |
| 0.013051 |
| 0.013046 |
| 0.012859 |
| 0.012775 |
| 0.012692 |
| 0.012745 |
| 0.012601 |
| 0.012493 |
| 0.012437 |
| 0.012647 |
| 0.012936 |
| 0.012711 |
| 0.012783 |
| 0.012781 |
| 0.012803 |
| 0.012921 |
| 0.012830 |
| 0.013014 |
| 0.013077 |
| 0.013016 |
| 0.013057 |
| 0.013159 |
| 0.013151 |
| 0.013149 |
| 0.013212 |
| 0.013231 |
| 0.013240 |
| 0.013213 |
| 0.013267 |
| 0.013298 |
| 0.013237 |
| 0.013298 |
| 0.013331 |
| 0.013254 |
| 0.013291 |
| 0.013316 |
| 0.013312 |
| 0.013470 |
| 0.013606 |
| 0.013811 |
| 0.013794 |
| 0.013943 |
| 0.014102 |
| 0.014179 |
| 0.014333 |
| 0.014520 |
| 0.014589 |
| 0.014526 |
| 0.014564 |
| 0.014688 |
| 0.014839 |
| 0.015067 |
| 0.015235 |
| 0.015160 |
| 0.015204 |
| 0.015483 |
| 0.015460 |
| 0.015493 |
| 0.015504 |
| 0.015627 |
| 0.015581 |
| 0.015647 |
| 0.015630 |
| 0.015676 |
| 0.015736 |
| 0.015449 |
| 0.015714 |
| 0.014690 |
| 0.014604 |
| 0.014639 |
| 0.015184 |
| 0.015574 |
| 0.016951 |
| 0.017201 |
| 0.017261 |
| 0.017241 |
| 0.017101 |
| 0.017256 |
| 0.017166 |
| 0.017231 |
| 0.017216 |
| 0.017288 |
| 0.017310 |
| 0.017362 |
| 0.017352 |
| 0.017417 |
| 0.017318 |
| 0.017736 |
| 0.017745 |
| 0.017764 |
| 0.017742 |
| 0.017719 |
| 0.017747 |
| 0.017755 |
| 0.017700 |
| 0.017808 |
| 0.017720 |
| 0.017762 |
| 0.017759 |
| 0.017806 |
| 0.017762 |
| 0.017760 |
| 0.017774 |
| 0.017783 |
| 0.017818 |
| 0.017835 |
| 0.018268 |
| 0.018311 |
| 0.018388 |
| 0.018568 |
| 0.018596 |
| 0.018530 |
| 0.018528 |
| 0.018513 |
| 0.018513 |
| 0.018520 |
| 0.018523 |
| 0.018220 |
| 0.018416 |
| 0.018293 |
| 0.018411 |
| 0.018426 |
| 0.018427 |
| 0.018423 |
| 0.018402 |
| 0.018216 |
| 0.018375 |
| 0.018307 |
| 0.018312 |
| 0.018394 |
| 0.018340 |
| 0.018352 |
| 0.018416 |
| 0.018433 |
| 0.018588 |
| 0.018569 |
| 0.018575 |
| 0.018641 |
| 0.018880 |
| 0.018680 |
| 0.018291 |
| 0.018646 |
| 0.021285 |
| 0.020942 |
| 0.020402 |
| 0.020071 |
| 0.019640 |
| 0.019386 |
| 0.019043 |
| 0.018926 |
| 0.018937 |
| 0.018983 |
| 0.021268 |
| 0.021245 |
| 0.020452 |
| 0.020292 |
| 0.019528 |
| 0.018954 |
| 0.018939 |
| 0.018897 |
| 0.019314 |
| 0.019039 |
| 0.018974 |
| 0.018959 |
| 0.019020 |
| 0.019071 |
| 0.018942 |
| 0.019006 |
| 0.018921 |
| 0.018877 |
| 0.018898 |
| 0.018887 |
| 0.018835 |
| 0.018793 |
| 0.018998 |
| 0.019003 |
| 0.019354 |
| 0.019382 |
| 0.019116 |
| 0.019263 |
| 0.019343 |
| 0.019381 |
| 0.019372 |
| 0.019318 |
| 0.019282 |
| 0.019335 |
| 0.019361 |
| 0.019371 |
| 0.019424 |
| 0.019281 |
| 0.019267 |
| 0.019291 |
| 0.019327 |
| 0.019342 |
| 0.019285 |
| 0.019299 |
| 0.019304 |
| 0.019366 |
| 0.019478 |
| 0.019501 |
| 0.019530 |
| 0.019506 |
| 0.019461 |
| 0.019486 |
| 0.019486 |
| 0.019573 |
| 0.019494 |
| 0.019536 |
| 0.019532 |
| 0.019534 |
| 0.019462 |
| 0.019492 |
| 0.019534 |
| 0.019492 |
| 0.019534 |
| 0.019459 |
| 0.019560 |