History of daily rates HTG /CZK since Saturday, 20 March 2004.
The maximum was reached on
1 Haitian gourde = 0.80586 Czech Republic koruna
the minimum on
1 Haitian gourde = 0.13529 Czech Republic koruna
Price history of CZK / HTG
Date | HTG/CZK |
| 0.17703 |
| 0.17878 |
| 0.17968 |
| 0.17619 |
| 0.17774 |
| 0.17607 |
| 0.17454 |
| 0.17474 |
| 0.17625 |
| 0.17621 |
| 0.17883 |
| 0.17797 |
| 0.17625 |
| 0.17451 |
| 0.17298 |
| 0.17158 |
| 0.17009 |
| 0.16918 |
| 0.16842 |
| 0.16998 |
| 0.17143 |
| 0.17027 |
| 0.16748 |
| 0.16905 |
| 0.17290 |
| 0.17242 |
| 0.17431 |
| 0.17288 |
| 0.17384 |
| 0.17196 |
| 0.17197 |
| 0.17061 |
| 0.16861 |
| 0.16929 |
| 0.16504 |
| 0.16471 |
| 0.16226 |
| 0.16149 |
| 0.16146 |
| 0.15788 |
| 0.15877 |
| 0.15225 |
| 0.15634 |
| 0.15713 |
| 0.15644 |
| 0.15585 |
| 0.15838 |
| 0.15674 |
| 0.15745 |
| 0.15374 |
| 0.14921 |
| 0.14426 |
| 0.13999 |
| 0.13695 |
| 0.13766 |
| 0.14377 |
| 0.14456 |
| 0.14829 |
| 0.14872 |
| 0.14785 |
| 0.14810 |
| 0.14761 |
| 0.14799 |
| 0.14976 |
| 0.14996 |
| 0.15289 |
| 0.15478 |
| 0.15596 |
| 0.15968 |
| 0.16306 |
| 0.17091 |
| 0.17263 |
| 0.17395 |
| 0.18524 |
| 0.19145 |
| 0.19363 |
| 0.19807 |
| 0.20789 |
| 0.20725 |
| 0.21527 |
| 0.20638 |
| 0.20257 |
| 0.20420 |
| 0.20288 |
| 0.18797 |
| 0.19099 |
| 0.19859 |
| 0.20156 |
| 0.20506 |
| 0.20861 |
| 0.21096 |
| 0.20636 |
| 0.20316 |
| 0.20313 |
| 0.20729 |
| 0.20112 |
| 0.20306 |
| 0.20593 |
| 0.21336 |
| 0.21324 |
| 0.20613 |
| 0.20875 |
| 0.21352 |
| 0.21849 |
| 0.22715 |
| 0.21444 |
| 0.20768 |
| 0.21378 |
| 0.20527 |
| 0.21243 |
| 0.21062 |
| 0.20881 |
| 0.21135 |
| 0.21957 |
| 0.21806 |
| 0.21963 |
| 0.22380 |
| 0.22415 |
| 0.22974 |
| 0.22807 |
| 0.22271 |
| 0.22056 |
| 0.22469 |
| 0.22277 |
| 0.21825 |
| 0.22202 |
| 0.22330 |
| 0.21732 |
| 0.22619 |
| 0.21891 |
| 0.22167 |
| 0.22128 |
| 0.22081 |
| 0.22600 |
| 0.21950 |
| 0.22964 |
| 0.22650 |
| 0.23258 |
| 0.22838 |
| 0.23036 |
| 0.22961 |
| 0.23336 |
| 0.23045 |
| 0.22508 |
| 0.22951 |
| 0.22978 |
| 0.23459 |
| 0.24095 |
| 0.24797 |
| 0.25355 |
| 0.25930 |
| 0.26786 |
| 0.27523 |
| 0.27652 |
| 0.27510 |
| 0.28134 |
| 0.29564 |
| 0.28489 |
| 0.28282 |
| 0.29119 |
| 0.28583 |
| 0.29897 |
| 0.29984 |
| 0.29318 |
| 0.29838 |
| 0.29386 |
| 0.29835 |
| 0.30657 |
| 0.30513 |
| 0.32517 |
| 0.33260 |
| 0.34643 |
| 0.34975 |
| 0.35561 |
| 0.36825 |
| 0.36877 |
| 0.36780 |
| 0.36512 |
| 0.34886 |
| 0.22077 |
| 0.21756 |
| 0.20814 |
| 0.20160 |
| 0.19629 |
| 0.19793 |
| 0.19604 |
| 0.19893 |
| 0.20174 |
| 0.20018 |
| 0.21013 |
| 0.21370 |
| 0.21553 |
| 0.21665 |
| 0.21770 |
| 0.21766 |
| 0.21703 |
| 0.22417 |
| 0.23514 |
| 0.23835 |
| 0.23933 |
| 0.23508 |
| 0.25775 |
| 0.26017 |
| 0.26183 |
| 0.26707 |
| 0.25960 |
| 0.27357 |
| 0.25795 |
| 0.23847 |
| 0.25281 |
| 0.24703 |
| 0.22966 |
| 0.22854 |
| 0.22874 |
| 0.23183 |
| 0.22817 |
| 0.22928 |
| 0.23100 |
| 0.23863 |
| 0.24085 |
| 0.23734 |
| 0.23744 |
| 0.23742 |
| 0.23814 |
| 0.23715 |
| 0.23729 |
| 0.23561 |
| 0.23803 |
| 0.23924 |
| 0.24507 |
| 0.24481 |
| 0.24570 |
| 0.24602 |
| 0.24619 |
| 0.24591 |
| 0.24775 |
| 0.24373 |
| 0.24436 |
| 0.24288 |
| 0.24179 |
| 0.24359 |
| 0.24235 |
| 0.24190 |
| 0.24231 |
| 0.23950 |
| 0.24034 |
| 0.24435 |
| 0.24466 |
| 0.24742 |
| 0.25554 |
| 0.26333 |
| 0.26243 |
| 0.26386 |
| 0.27004 |
| 0.26745 |
| 0.26886 |
| 0.27003 |
| 0.27413 |
| 0.27253 |
| 0.27194 |
| 0.27347 |
| 0.27222 |
| 0.27554 |
| 0.27484 |
| 0.27800 |
| 0.28807 |
| 0.28676 |
| 0.28663 |
| 0.28672 |
| 0.28697 |
| 0.28986 |
| 0.29327 |
| 0.30455 |
| 0.30228 |
| 0.30972 |
| 0.31228 |
| 0.31337 |
| 0.31857 |
| 0.31624 |
| 0.31687 |
| 0.31586 |
| 0.31920 |
| 0.31952 |
| 0.31914 |
| 0.31264 |
| 0.31424 |
| 0.31940 |
| 0.32082 |
| 0.32614 |
| 0.33219 |
| 0.33902 |
| 0.32949 |
| 0.32644 |
| 0.32738 |
| 0.32764 |
| 0.33750 |
| 0.33981 |
| 0.33293 |
| 0.33599 |
| 0.32958 |
| 0.33842 |
| 0.33968 |
| 0.33878 |
| 0.32942 |
| 0.33302 |
| 0.32808 |
| 0.32147 |
| 0.31448 |
| 0.31912 |
| 0.31915 |
| 0.31611 |
| 0.31940 |
| 0.32095 |
| 0.32045 |
| 0.32008 |
| 0.31840 |
| 0.32189 |
| 0.31861 |
| 0.31937 |
| 0.32331 |
| 0.32479 |
| 0.32565 |
| 0.33364 |
| 0.33843 |
| 0.34088 |
| 0.34036 |
| 0.33786 |
| 0.33485 |
| 0.34293 |
| 0.34428 |
| 0.34935 |
| 0.34822 |
| 0.34332 |
| 0.34744 |
| 0.34988 |
| 0.34849 |
| 0.34631 |
| 0.34658 |
| 0.34421 |
| 0.34740 |
| 0.33016 |
| 0.34308 |
| 0.34728 |
| 0.36607 |
| 0.35569 |
| 0.35836 |
| 0.36374 |
| 0.36678 |
| 0.36999 |
| 0.37788 |
| 0.37677 |
| 0.37327 |
| 0.37311 |
| 0.34667 |
| 0.34422 |
| 0.35547 |
| 0.35884 |
| 0.36101 |
| 0.36981 |
| 0.37543 |
| 0.37619 |
| 0.37612 |
| 0.36459 |
| 0.36600 |
| 0.36702 |
| 0.39021 |
| 0.38955 |
| 0.39028 |
| 0.37946 |
| 0.37762 |
| 0.37365 |
| 0.37756 |
| 0.39438 |
| 0.39098 |
| 0.38571 |
| 0.38601 |
| 0.38786 |
| 0.37953 |
| 0.37532 |
| 0.38125 |
| 0.40401 |
| 0.39855 |
| 0.38745 |
| 0.38668 |
| 0.38742 |
| 0.38140 |
| 0.37563 |
| 0.37017 |
| 0.36668 |
| 0.36774 |
| 0.37129 |
| 0.38227 |
| 0.37469 |
| 0.37351 |
| 0.37784 |
| 0.38092 |
| 0.38168 |
| 0.38606 |
| 0.38441 |
| 0.38860 |
| 0.38477 |
| 0.39290 |
| 0.38235 |
| 0.38214 |
| 0.38404 |
| 0.38869 |
| 0.38683 |
| 0.38294 |
| 0.37985 |
| 0.38201 |
| 0.38768 |
| 0.38509 |
| 0.38351 |
| 0.38434 |
| 0.39008 |
| 0.38653 |
| 0.39330 |
| 0.39882 |
| 0.40238 |
| 0.40167 |
| 0.40275 |
| 0.40504 |
| 0.41986 |
| 0.42799 |
| 0.42647 |
| 0.43213 |
| 0.43757 |
| 0.43737 |
| 0.43970 |
| 0.43603 |
| 0.44426 |
| 0.45950 |
| 0.46310 |
| 0.46466 |
| 0.46173 |
| 0.45442 |
| 0.45684 |
| 0.44688 |
| 0.44931 |
| 0.45575 |
| 0.45972 |
| 0.45756 |
| 0.45456 |
| 0.45792 |
| 0.45862 |
| 0.44813 |
| 0.45695 |
| 0.46842 |
| 0.43974 |
| 0.43209 |
| 0.44328 |
| 0.45379 |
| 0.46395 |
| 0.50048 |
| 0.49982 |
| 0.50558 |
| 0.50774 |
| 0.52143 |
| 0.52240 |
| 0.50436 |
| 0.51418 |
| 0.51540 |
| 0.53249 |
| 0.53709 |
| 0.54408 |
| 0.53137 |
| 0.53477 |
| 0.52846 |
| 0.55334 |
| 0.53855 |
| 0.52652 |
| 0.51891 |
| 0.52171 |
| 0.52567 |
| 0.52588 |
| 0.53067 |
| 0.51782 |
| 0.51261 |
| 0.49780 |
| 0.48884 |
| 0.48592 |
| 0.47588 |
| 0.48249 |
| 0.47582 |
| 0.47820 |
| 0.47908 |
| 0.48036 |
| 0.49147 |
| 0.48408 |
| 0.48053 |
| 0.48551 |
| 0.48856 |
| 0.48531 |
| 0.47954 |
| 0.47744 |
| 0.47835 |
| 0.47288 |
| 0.47210 |
| 0.46002 |
| 0.46336 |
| 0.45592 |
| 0.45531 |
| 0.45277 |
| 0.44900 |
| 0.44960 |
| 0.44695 |
| 0.44488 |
| 0.44976 |
| 0.44669 |
| 0.44753 |
| 0.44730 |
| 0.44463 |
| 0.44219 |
| 0.44054 |
| 0.44149 |
| 0.44682 |
| 0.44611 |
| 0.44875 |
| 0.44942 |
| 0.45372 |
| 0.44488 |
| 0.43608 |
| 0.44851 |
| 0.51306 |
| 0.50627 |
| 0.49895 |
| 0.49442 |
| 0.47745 |
| 0.47589 |
| 0.46192 |
| 0.46190 |
| 0.45466 |
| 0.46173 |
| 0.51525 |
| 0.51466 |
| 0.50102 |
| 0.49560 |
| 0.47506 |
| 0.46416 |
| 0.44059 |
| 0.42910 |
| 0.44308 |
| 0.43629 |
| 0.43450 |
| 0.43933 |
| 0.44366 |
| 0.44765 |
| 0.45178 |
| 0.44935 |
| 0.44252 |
| 0.44429 |
| 0.44598 |
| 0.44946 |
| 0.44655 |
| 0.45182 |
| 0.46004 |
| 0.46585 |
| 0.46814 |
| 0.46372 |
| 0.44758 |
| 0.45429 |
| 0.46455 |
| 0.47156 |
| 0.47774 |
| 0.46746 |
| 0.45966 |
| 0.46276 |
| 0.46637 |
| 0.46660 |
| 0.46582 |
| 0.47254 |
| 0.46693 |
| 0.46479 |
| 0.46062 |
| 0.46417 |
| 0.45192 |
| 0.44564 |
| 0.44267 |
| 0.44603 |
| 0.45270 |
| 0.45583 |
| 0.45542 |
| 0.46207 |
| 0.45054 |
| 0.45068 |
| 0.45550 |
| 0.46368 |
| 0.45960 |
| 0.46388 |
| 0.47249 |
| 0.47296 |
| 0.46763 |
| 0.46027 |
| 0.45179 |
| 0.45588 |
| 0.45627 |
| 0.46167 |
| 0.45824 |
| 0.44459 |
| 0.45662 |
| 0.47099 |
| 0.47122 |
| 0.48088 |
| 0.48443 |
| 0.48398 |
| 0.48986 |
| 0.50187 |
| 0.49635 |
| 0.49379 |
| 0.47841 |
| 0.48970 |
| 0.47936 |
| 0.48126 |
| 0.49232 |
| 0.48040 |
| 0.47055 |
| 0.46916 |
| 0.45884 |
| 0.44826 |
| 0.45928 |
| 0.46318 |
| 0.45639 |
| 0.44888 |
| 0.45176 |
| 0.45137 |
| 0.45363 |
| 0.45747 |
| 0.45943 |
| 0.46550 |
| 0.46915 |
| 0.47384 |
| 0.47446 |
| 0.48237 |
| 0.50095 |
| 0.49958 |
| 0.48876 |
| 0.49013 |
| 0.48169 |
| 0.47659 |
| 0.46472 |
| 0.47529 |
| 0.47151 |
| 0.46507 |
| 0.44841 |
| 0.43529 |
| 0.44298 |
| 0.44073 |
| 0.44539 |
| 0.45598 |
| 0.44766 |
| 0.44174 |
| 0.44254 |
| 0.42830 |
| 0.40967 |
| 0.41889 |
| 0.42262 |
| 0.41889 |
| 0.41161 |
| 0.41788 |
| 0.42804 |
| 0.42652 |
| 0.41463 |
| 0.42569 |
| 0.41691 |
| 0.41105 |
| 0.41075 |
| 0.42265 |
| 0.43344 |
| 0.42454 |
| 0.41680 |
| 0.40133 |
| 0.40518 |
| 0.41753 |
| 0.41934 |
| 0.42599 |
| 0.43037 |
| 0.42539 |
| 0.42909 |
| 0.42577 |
| 0.43379 |
| 0.43780 |
| 0.44144 |
| 0.43472 |
| 0.43366 |
| 0.44541 |
| 0.45712 |
| 0.47406 |
| 0.46656 |
| 0.48238 |
| 0.48063 |
| 0.47005 |
| 0.46682 |
| 0.47190 |
| 0.45033 |
| 0.44927 |
| 0.44138 |
| 0.43805 |
| 0.43446 |
| 0.43777 |
| 0.43743 |
| 0.44597 |
| 0.45306 |
| 0.46921 |
| 0.47995 |
| 0.48031 |
| 0.48583 |
| 0.48504 |
| 0.48520 |
| 0.46460 |
| 0.46976 |
| 0.48281 |
| 0.48720 |
| 0.50240 |
| 0.50729 |
| 0.52204 |
| 0.51677 |
| 0.52274 |
| 0.53842 |
| 0.51888 |
| 0.51512 |
| 0.51099 |
| 0.49055 |
| 0.48101 |
| 0.47392 |
| 0.46803 |
| 0.46497 |
| 0.46999 |
| 0.47066 |
| 0.46894 |
| 0.46231 |
| 0.47004 |
| 0.47776 |
| 0.46960 |
| 0.47461 |
| 0.47512 |
| 0.46607 |
| 0.45701 |
| 0.45054 |
| 0.45207 |
| 0.45483 |
| 0.45581 |
| 0.45639 |
| 0.43709 |
| 0.43150 |
| 0.42203 |
| 0.41870 |
| 0.41300 |
| 0.41373 |
| 0.44489 |
| 0.43016 |
| 0.43182 |
| 0.43713 |
| 0.43552 |
| 0.43138 |
| 0.42889 |
| 0.43693 |
| 0.44492 |
| 0.44160 |
| 0.44423 |
| 0.45491 |
| 0.45287 |
| 0.44829 |
| 0.45778 |
| 0.46793 |
| 0.47684 |
| 0.48043 |
| 0.47609 |
| 0.48363 |
| 0.49685 |
| 0.49807 |
| 0.48563 |
| 0.49069 |
| 0.51297 |
| 0.50796 |
| 0.51687 |
| 0.52453 |
| 0.53793 |
| 0.51120 |
| 0.50807 |
| 0.53664 |
| 0.50946 |
| 0.52819 |
| 0.56573 |
| 0.57815 |
| 0.57402 |
| 0.58462 |
| 0.54994 |
| 0.56792 |
| 0.54884 |
| 0.53615 |
| 0.51383 |
| 0.50878 |
| 0.48185 |
| 0.49009 |
| 0.49746 |
| 0.51442 |
| 0.52419 |
| 0.51226 |
| 0.51742 |
| 0.50811 |
| 0.49091 |
| 0.51297 |
| 0.48518 |
| 0.47059 |
| 0.47284 |
| 0.44422 |
| 0.43227 |
| 0.44450 |
| 0.45614 |
| 0.44010 |
| 0.43025 |
| 0.43326 |
| 0.41869 |
| 0.40114 |
| 0.39215 |
| 0.37681 |
| 0.38353 |
| 0.39183 |
| 0.39395 |
| 0.40483 |
| 0.40856 |
| 0.40952 |
| 0.42240 |
| 0.41801 |
| 0.42330 |
| 0.42500 |
| 0.42932 |
| 0.42440 |
| 0.41542 |
| 0.41234 |
| 0.41778 |
| 0.42124 |
| 0.43461 |
| 0.41862 |
| 0.43281 |
| 0.43823 |
| 0.44939 |
| 0.45915 |
| 0.47131 |
| 0.46331 |
| 0.46751 |
| 0.48520 |
| 0.46523 |
| 0.47876 |
| 0.48684 |
| 0.49519 |
| 0.49157 |
| 0.47411 |
| 0.48040 |
| 0.48489 |
| 0.49271 |
| 0.49451 |
| 0.50471 |
| 0.50864 |
| 0.52271 |
| 0.52842 |
| 0.53048 |
| 0.52801 |
| 0.53138 |
| 0.54080 |
| 0.54995 |
| 0.55576 |
| 0.55926 |
| 0.56384 |
| 0.56655 |
| 0.56069 |
| 0.56567 |
| 0.56259 |
| 0.56461 |
| 0.58421 |
| 0.58059 |
| 0.58224 |
| 0.58197 |
| 0.57942 |
| 0.56955 |
| 0.57099 |
| 0.56573 |
| 0.56408 |
| 0.55910 |
| 0.55807 |
| 0.55820 |
| 0.55723 |
| 0.56054 |
| 0.56100 |
| 0.56289 |
| 0.55465 |
| 0.56788 |
| 0.56995 |
| 0.57172 |
| 0.56928 |
| 0.57906 |
| 0.57483 |
| 0.57468 |
| 0.56794 |
| 0.57159 |
| 0.56515 |
| 0.55998 |
| 0.55848 |
| 0.55899 |
| 0.55587 |
| 0.54793 |
| 0.55660 |
| 0.56808 |
| 0.57030 |
| 0.57234 |
| 0.57987 |
| 0.58766 |
| 0.58854 |
| 0.58688 |
| 0.58250 |
| 0.58211 |
| 0.58661 |
| 0.58026 |
| 0.57149 |
| 0.57286 |
| 0.56758 |
| 0.57547 |
| 0.57099 |
| 0.57691 |
| 0.58095 |
| 0.58604 |
| 0.57595 |
| 0.57401 |
| 0.58546 |
| 0.58816 |
| 0.58597 |
| 0.55368 |
| 0.55727 |
| 0.55833 |
| 0.55341 |
| 0.54498 |
| 0.54768 |
| 0.55554 |
| 0.56640 |
| 0.56267 |
| 0.55984 |
| 0.56760 |
| 0.55827 |
| 0.57368 |
| 0.56343 |
| 0.56718 |
| 0.56465 |
| 0.56745 |
| 0.56173 |
| 0.54587 |
| 0.54436 |
| 0.56046 |
| 0.56286 |
| 0.58184 |
| 0.57907 |
| 0.57272 |
| 0.57785 |
| 0.58293 |
| 0.58505 |
| 0.58860 |
| 0.59381 |
| 0.58857 |
| 0.58415 |
| 0.59076 |
| 0.58599 |
| 0.58069 |
| 0.58768 |
| 0.58548 |
| 0.58147 |
| 0.57338 |
| 0.55966 |
| 0.57550 |
| 0.57518 |
| 0.56712 |
| 0.57527 |
| 0.59456 |
| 0.60493 |
| 0.60967 |
| 0.61947 |
| 0.63944 |
| 0.63619 |
| 0.63367 |
| 0.64262 |
| 0.64052 |
| 0.64009 |
| 0.63615 |
| 0.62854 |
| 0.61185 |
| 0.61565 |
| 0.60839 |
| 0.61119 |
| 0.61857 |
| 0.63416 |
| 0.63769 |
| 0.62513 |
| 0.61125 |
| 0.61734 |
| 0.61863 |
| 0.63240 |
| 0.63874 |
| 0.64306 |
| 0.63780 |
| 0.63941 |
| 0.63902 |
| 0.63805 |
| 0.62395 |
| 0.62920 |
| 0.63809 |
| 0.64628 |
| 0.63845 |
| 0.65020 |
| 0.68185 |
| 0.69367 |
| 0.69435 |
| 0.70468 |
| 0.70626 |
| 0.71942 |
| 0.72360 |
| 0.72490 |
| 0.73102 |
| 0.73805 |
| 0.73563 |
| 0.76503 |
| 0.77790 |
| 0.76063 |
| 0.72305 |
| 0.76318 |
| 0.76821 |
| 0.80243 |
| 0.79087 |
| 0.79804 |
| 0.76426 |
| 0.76897 |
| 0.77107 |
| 0.76368 |
| 0.76016 |
| 0.76870 |
| 0.76788 |
| 0.78071 |
| 0.77825 |
| 0.78821 |
| 0.67111 |
| 0.67503 |
| 0.66328 |
| 0.66908 |
| 0.66509 |
| 0.67180 |