History of daily rates HRK /ARS since Friday, 19 March 2004.
The maximum was reached on
1 Croatian kuna = 125.4560 Argentine peso
the minimum on
1 Croatian kuna = 0.4447 Argentine peso
Price history of ARS / HRK
Date | HRK/ARS |
| 124.6914 |
| 123.3375 |
| 122.4510 |
| 124.5969 |
| 122.8045 |
| 123.1613 |
| 122.9883 |
| 123.0507 |
| 121.6162 |
| 121.0616 |
| 119.6657 |
| 118.8487 |
| 118.1996 |
| 118.6717 |
| 118.6020 |
| 118.7918 |
| 118.2831 |
| 118.7820 |
| 117.5977 |
| 116.3615 |
| 52.2715 |
| 52.1343 |
| 52.2088 |
| 51.3971 |
| 49.6997 |
| 49.7958 |
| 49.3062 |
| 49.5642 |
| 49.0361 |
| 49.1462 |
| 48.6858 |
| 49.2081 |
| 49.6688 |
| 49.9255 |
| 50.1313 |
| 50.2248 |
| 50.6135 |
| 50.6557 |
| 41.3584 |
| 40.1828 |
| 39.7938 |
| 39.7896 |
| 38.3497 |
| 37.3605 |
| 36.8395 |
| 36.1477 |
| 35.2428 |
| 34.4722 |
| 33.8569 |
| 33.6204 |
| 33.2886 |
| 33.2225 |
| 32.3660 |
| 32.3159 |
| 31.3751 |
| 28.5601 |
| 28.2765 |
| 27.7101 |
| 27.3834 |
| 27.2914 |
| 26.9261 |
| 26.8666 |
| 26.6066 |
| 26.1850 |
| 25.6808 |
| 25.2714 |
| 24.5240 |
| 24.4340 |
| 23.9111 |
| 23.5197 |
| 22.8271 |
| 22.1684 |
| 22.1227 |
| 21.1858 |
| 20.5970 |
| 20.2932 |
| 19.9429 |
| 19.2445 |
| 19.3697 |
| 18.7341 |
| 19.2511 |
| 19.1508 |
| 18.5503 |
| 18.4347 |
| 18.0776 |
| 18.3739 |
| 18.1299 |
| 18.0033 |
| 17.7294 |
| 17.3989 |
| 17.0270 |
| 17.4589 |
| 17.5156 |
| 17.1927 |
| 16.9318 |
| 17.2052 |
| 17.0839 |
| 16.8732 |
| 16.3452 |
| 16.3689 |
| 16.0870 |
| 16.2478 |
| 15.9999 |
| 15.8239 |
| 15.5828 |
| 15.9228 |
| 16.0672 |
| 15.9646 |
| 16.0679 |
| 15.7072 |
| 15.7102 |
| 15.7731 |
| 15.5819 |
| 15.4754 |
| 15.4866 |
| 15.3263 |
| 15.2473 |
| 15.1781 |
| 15.0959 |
| 15.0119 |
| 15.1718 |
| 15.4144 |
| 15.3738 |
| 15.3328 |
| 15.3473 |
| 15.1952 |
| 15.3307 |
| 15.3755 |
| 15.3765 |
| 15.5062 |
| 15.5401 |
| 15.3658 |
| 15.2584 |
| 15.2476 |
| 15.1771 |
| 15.3204 |
| 15.1533 |
| 15.1320 |
| 15.2116 |
| 15.1915 |
| 15.1957 |
| 15.1362 |
| 15.4185 |
| 15.4275 |
| 15.4173 |
| 15.3286 |
| 15.2093 |
| 15.1092 |
| 14.9744 |
| 14.8989 |
| 14.7778 |
| 14.5779 |
| 14.1856 |
| 14.2798 |
| 14.4241 |
| 14.3244 |
| 14.1500 |
| 14.3251 |
| 14.3723 |
| 14.1716 |
| 14.0590 |
| 13.9534 |
| 13.9409 |
| 13.7580 |
| 13.6882 |
| 13.7146 |
| 13.5835 |
| 13.4793 |
| 13.2911 |
| 13.1137 |
| 12.8484 |
| 12.5709 |
| 12.5308 |
| 12.3948 |
| 12.0988 |
| 12.1809 |
| 12.0392 |
| 12.0357 |
| 11.9826 |
| 11.7604 |
| 11.7814 |
| 11.8203 |
| 11.7067 |
| 11.7521 |
| 11.5325 |
| 11.5225 |
| 11.4384 |
| 11.3966 |
| 11.2751 |
| 10.8876 |
| 10.7182 |
| 10.5888 |
| 10.4480 |
| 10.3277 |
| 10.3987 |
| 10.3152 |
| 10.0531 |
| 9.7975 |
| 9.7889 |
| 9.6275 |
| 9.6181 |
| 9.5204 |
| 9.4858 |
| 9.2983 |
| 9.1925 |
| 9.3076 |
| 9.0102 |
| 9.2727 |
| 9.4893 |
| 9.2573 |
| 8.9737 |
| 8.9559 |
| 8.9150 |
| 8.9773 |
| 8.8963 |
| 8.9531 |
| 8.9630 |
| 8.9522 |
| 9.0040 |
| 8.9281 |
| 8.9433 |
| 8.9096 |
| 8.9164 |
| 8.8319 |
| 8.8415 |
| 8.8410 |
| 8.9085 |
| 8.8463 |
| 8.7582 |
| 8.6129 |
| 8.5489 |
| 8.4697 |
| 8.4465 |
| 8.3715 |
| 8.3648 |
| 8.6260 |
| 8.3033 |
| 8.2274 |
| 8.0447 |
| 6.8312 |
| 6.6054 |
| 6.4377 |
| 6.4593 |
| 6.3403 |
| 6.4635 |
| 6.5366 |
| 6.6654 |
| 6.8464 |
| 6.8013 |
| 6.7784 |
| 6.7923 |
| 6.8443 |
| 6.7531 |
| 6.6855 |
| 6.2879 |
| 6.3238 |
| 6.6283 |
| 6.4441 |
| 6.4123 |
| 6.1219 |
| 6.2650 |
| 6.0747 |
| 5.9697 |
| 5.9074 |
| 5.7756 |
| 5.7294 |
| 5.7117 |
| 5.7867 |
| 5.7054 |
| 5.7675 |
| 5.8204 |
| 5.8314 |
| 5.8651 |
| 5.7898 |
| 5.6129 |
| 5.9631 |
| 5.5368 |
| 5.3743 |
| 5.4637 |
| 5.6466 |
| 5.6230 |
| 5.7322 |
| 5.8211 |
| 6.1489 |
| 5.9056 |
| 6.2117 |
| 5.8514 |
| 5.9494 |
| 4.8621 |
| 4.2679 |
| 4.5676 |
| 4.2535 |
| 4.3110 |
| 4.3624 |
| 4.3307 |
| 4.4293 |
| 4.4575 |
| 4.2810 |
| 4.3504 |
| 4.1581 |
| 3.9553 |
| 3.8897 |
| 3.8921 |
| 4.0399 |
| 3.5392 |
| 3.3460 |
| 3.3314 |
| 3.3775 |
| 3.3468 |
| 3.3448 |
| 3.3752 |
| 3.3521 |
| 3.3481 |
| 3.3537 |
| 3.3338 |
| 3.3168 |
| 3.3001 |
| 3.2389 |
| 3.2642 |
| 3.1541 |
| 3.0918 |
| 3.0622 |
| 3.0020 |
| 2.8146 |
| 2.7440 |
| 2.6911 |
| 2.7236 |
| 2.7278 |
| 2.7101 |
| 2.7029 |
| 2.7172 |
| 2.7410 |
| 2.7263 |
| 2.7225 |
| 2.7313 |
| 2.7190 |
| 2.7718 |
| 2.7354 |
| 2.7546 |
| 2.7648 |
| 2.7803 |
| 2.7632 |
| 2.7272 |
| 2.8202 |
| 2.8135 |
| 2.7363 |
| 2.6189 |
| 2.6162 |
| 2.5812 |
| 2.4586 |
| 2.4252 |
| 2.4060 |
| 2.4393 |
| 2.3986 |
| 2.4457 |
| 2.2950 |
| 2.2783 |
| 2.2478 |
| 2.2399 |
| 2.1742 |
| 2.1956 |
| 2.2081 |
| 2.2731 |
| 2.2677 |
| 2.2231 |
| 2.2081 |
| 2.2054 |
| 2.2315 |
| 2.2014 |
| 2.2764 |
| 2.2763 |
| 2.2866 |
| 2.2328 |
| 2.2207 |
| 2.2077 |
| 2.1557 |
| 2.1900 |
| 2.2645 |
| 2.2653 |
| 2.1906 |
| 2.1721 |
| 2.2104 |
| 2.2103 |
| 2.2181 |
| 2.1949 |
| 2.2228 |
| 2.2543 |
| 2.2961 |
| 2.2722 |
| 2.2508 |
| 2.2406 |
| 2.2184 |
| 2.2567 |
| 2.2562 |
| 2.1902 |
| 2.1907 |
| 2.2371 |
| 2.1879 |
| 2.2243 |
| 2.1731 |
| 2.2274 |
| 2.2405 |
| 2.0852 |
| 2.0689 |
| 2.0883 |
| 2.0785 |
| 2.1148 |
| 2.1499 |
| 2.1687 |
| 2.1747 |
| 2.1530 |
| 2.1351 |
| 2.2034 |
| 2.2276 |
| 2.1514 |
| 2.2403 |
| 2.2234 |
| 2.2069 |
| 2.2262 |
| 2.1912 |
| 2.1434 |
| 2.0803 |
| 1.9742 |
| 1.9212 |
| 1.9080 |
| 1.9653 |
| 1.8493 |
| 1.8672 |
| 1.8938 |
| 1.4016 |
| 1.3773 |
| 1.3476 |
| 1.3541 |
| 1.3586 |
| 1.3569 |
| 1.3847 |
| 1.3801 |
| 1.4111 |
| 1.3992 |
| 1.3910 |
| 1.3846 |
| 1.3803 |
| 1.4034 |
| 1.3759 |
| 1.3794 |
| 1.4160 |
| 1.3595 |
| 1.3478 |
| 1.3290 |
| 1.3390 |
| 1.3052 |
| 1.3299 |
| 1.3302 |
| 1.3432 |
| 1.3605 |
| 1.3466 |
| 1.3448 |
| 1.3011 |
| 1.3097 |
| 1.3472 |
| 1.3201 |
| 1.3116 |
| 1.2745 |
| 1.2606 |
| 1.2375 |
| 1.2639 |
| 1.2501 |
| 1.2560 |
| 1.2135 |
| 1.2471 |
| 1.2724 |
| 1.2802 |
| 1.2786 |
| 1.2721 |
| 1.2728 |
| 1.2577 |
| 1.2970 |
| 1.3239 |
| 1.3320 |
| 1.3585 |
| 1.3644 |
| 1.3876 |
| 1.3714 |
| 1.3858 |
| 1.3785 |
| 1.3809 |
| 1.3786 |
| 1.3884 |
| 1.4034 |
| 1.4144 |
| 1.4089 |
| 1.4002 |
| 1.4090 |
| 1.4197 |
| 1.4267 |
| 1.4237 |
| 1.4502 |
| 1.4521 |
| 1.4518 |
| 1.4474 |
| 1.4486 |
| 1.4381 |
| 1.4489 |
| 1.4577 |
| 1.4585 |
| 1.4691 |
| 1.4599 |
| 1.4550 |
| 1.4592 |
| 1.4509 |
| 1.4486 |
| 1.4524 |
| 1.4537 |
| 1.4614 |
| 1.4562 |
| 1.4509 |
| 1.4519 |
| 1.4395 |
| 1.4407 |
| 1.4389 |
| 1.4376 |
| 1.4253 |
| 1.4162 |
| 1.4051 |
| 1.3908 |
| 1.3951 |
| 1.4168 |
| 1.4257 |
| 1.2121 |
| 1.1951 |
| 1.1766 |
| 1.1783 |
| 1.1545 |
| 1.1366 |
| 1.1215 |
| 1.0918 |
| 1.0764 |
| 1.0609 |
| 1.0493 |
| 1.0529 |
| 1.0646 |
| 1.0511 |
| 1.0382 |
| 1.0359 |
| 1.0282 |
| 1.0208 |
| 1.0054 |
| 0.9928 |
| 0.9897 |
| 0.9965 |
| 0.9883 |
| 0.9800 |
| 0.9746 |
| 0.9698 |
| 0.9568 |
| 0.9408 |
| 0.9267 |
| 0.9447 |
| 0.9402 |
| 0.9537 |
| 0.9339 |
| 0.9133 |
| 0.9005 |
| 0.8902 |
| 0.8976 |
| 0.8984 |
| 0.8916 |
| 0.8870 |
| 0.8832 |
| 0.8774 |
| 0.8636 |
| 0.8718 |
| 0.8718 |
| 0.8703 |
| 0.8657 |
| 0.8674 |
| 0.8822 |
| 0.8835 |
| 0.8895 |
| 0.8806 |
| 0.8709 |
| 0.8748 |
| 0.8560 |
| 0.8581 |
| 0.8586 |
| 0.8527 |
| 0.8353 |
| 0.8393 |
| 0.8268 |
| 0.8135 |
| 0.8069 |
| 0.8110 |
| 0.8143 |
| 0.8188 |
| 0.8135 |
| 0.8168 |
| 0.8149 |
| 0.8146 |
| 0.8268 |
| 0.8013 |
| 0.7800 |
| 0.7720 |
| 0.7614 |
| 0.7600 |
| 0.7556 |
| 0.7453 |
| 0.7360 |
| 0.7420 |
| 0.7397 |
| 0.7566 |
| 0.7421 |
| 0.7504 |
| 0.7447 |
| 0.7368 |
| 0.7413 |
| 0.7526 |
| 0.7597 |
| 0.7692 |
| 0.7776 |
| 0.7683 |
| 0.7663 |
| 0.7666 |
| 0.7770 |
| 0.7728 |
| 0.7630 |
| 0.7554 |
| 0.7575 |
| 0.7712 |
| 0.7607 |
| 0.7584 |
| 0.7455 |
| 0.7494 |
| 0.7424 |
| 0.7224 |
| 0.7294 |
| 0.7381 |
| 0.7454 |
| 0.7440 |
| 0.7556 |
| 0.7672 |
| 0.7581 |
| 0.7651 |
| 0.7784 |
| 0.7799 |
| 0.7898 |
| 0.7844 |
| 0.7785 |
| 0.7668 |
| 0.7466 |
| 0.7581 |
| 0.7624 |
| 0.7662 |
| 0.7931 |
| 0.8112 |
| 0.8043 |
| 0.7978 |
| 0.7935 |
| 0.7988 |
| 0.7960 |
| 0.7770 |
| 0.7791 |
| 0.8056 |
| 0.7903 |
| 0.7904 |
| 0.7930 |
| 0.8014 |
| 0.7832 |
| 0.7710 |
| 0.7823 |
| 0.7936 |
| 0.8222 |
| 0.8077 |
| 0.7882 |
| 0.7939 |
| 0.7824 |
| 0.7687 |
| 0.7756 |
| 0.7612 |
| 0.7619 |
| 0.7501 |
| 0.7419 |
| 0.7297 |
| 0.7344 |
| 0.7389 |
| 0.7316 |
| 0.7156 |
| 0.6942 |
| 0.7183 |
| 0.7071 |
| 0.7070 |
| 0.7124 |
| 0.7162 |
| 0.7033 |
| 0.7298 |
| 0.7301 |
| 0.7494 |
| 0.7499 |
| 0.7553 |
| 0.7519 |
| 0.7526 |
| 0.7444 |
| 0.7317 |
| 0.7091 |
| 0.6941 |
| 0.6968 |
| 0.6892 |
| 0.6868 |
| 0.6977 |
| 0.7209 |
| 0.7131 |
| 0.7020 |
| 0.7061 |
| 0.6853 |
| 0.6855 |
| 0.6728 |
| 0.6753 |
| 0.6652 |
| 0.6464 |
| 0.6625 |
| 0.6666 |
| 0.6619 |
| 0.6939 |
| 0.7074 |
| 0.7107 |
| 0.7176 |
| 0.7242 |
| 0.7217 |
| 0.7171 |
| 0.7177 |
| 0.7290 |
| 0.7250 |
| 0.7198 |
| 0.7210 |
| 0.7167 |
| 0.7175 |
| 0.7293 |
| 0.7387 |
| 0.7480 |
| 0.7593 |
| 0.7499 |
| 0.7461 |
| 0.7503 |
| 0.7656 |
| 0.7743 |
| 0.7815 |
| 0.7777 |
| 0.7817 |
| 0.7868 |
| 0.7797 |
| 0.7934 |
| 0.7892 |
| 0.7795 |
| 0.7745 |
| 0.7715 |
| 0.7724 |
| 0.7657 |
| 0.7504 |
| 0.7473 |
| 0.7525 |
| 0.7394 |
| 0.7413 |
| 0.7463 |
| 0.7403 |
| 0.7374 |
| 0.7253 |
| 0.7212 |
| 0.7329 |
| 0.7199 |
| 0.7187 |
| 0.7122 |
| 0.7231 |
| 0.7170 |
| 0.6818 |
| 0.6868 |
| 0.6640 |
| 0.6528 |
| 0.6437 |
| 0.6583 |
| 0.6705 |
| 0.6547 |
| 0.6662 |
| 0.6394 |
| 0.6151 |
| 0.6105 |
| 0.6084 |
| 0.6029 |
| 0.6107 |
| 0.6034 |
| 0.6125 |
| 0.6186 |
| 0.6286 |
| 0.6437 |
| 0.6685 |
| 0.6604 |
| 0.6463 |
| 0.6201 |
| 0.5969 |
| 0.5997 |
| 0.5902 |
| 0.5942 |
| 0.6049 |
| 0.5692 |
| 0.5997 |
| 0.6136 |
| 0.6046 |
| 0.6295 |
| 0.6385 |
| 0.6138 |
| 0.6052 |
| 0.6209 |
| 0.6228 |
| 0.6174 |
| 0.6341 |
| 0.6550 |
| 0.6578 |
| 0.6651 |
| 0.6625 |
| 0.6537 |
| 0.6589 |
| 0.6487 |
| 0.6486 |
| 0.6668 |
| 0.6632 |
| 0.6815 |
| 0.6754 |
| 0.6761 |
| 0.6760 |
| 0.6831 |
| 0.6948 |
| 0.6882 |
| 0.6826 |
| 0.6883 |
| 0.6708 |
| 0.6843 |
| 0.6653 |
| 0.6611 |
| 0.6425 |
| 0.6348 |
| 0.6327 |
| 0.6468 |
| 0.6405 |
| 0.6251 |
| 0.6342 |
| 0.6281 |
| 0.6318 |
| 0.6178 |
| 0.6210 |
| 0.6316 |
| 0.6285 |
| 0.6371 |
| 0.6241 |
| 0.6206 |
| 0.6177 |
| 0.6189 |
| 0.6125 |
| 0.6133 |
| 0.6073 |
| 0.6133 |
| 0.6066 |
| 0.5928 |
| 0.5923 |
| 0.5898 |
| 0.5906 |
| 0.5811 |
| 0.5885 |
| 0.5941 |
| 0.5831 |
| 0.5916 |
| 0.5876 |
| 0.5794 |
| 0.5755 |
| 0.5658 |
| 0.5602 |
| 0.5596 |
| 0.5632 |
| 0.5671 |
| 0.5659 |
| 0.5697 |
| 0.5700 |
| 0.5710 |
| 0.5668 |
| 0.5653 |
| 0.5605 |
| 0.5579 |
| 0.5589 |
| 0.5604 |
| 0.5554 |
| 0.5555 |
| 0.5558 |
| 0.5536 |
| 0.5476 |
| 0.5439 |
| 0.5438 |
| 0.5418 |
| 0.5430 |
| 0.5476 |
| 0.5488 |
| 0.5465 |
| 0.5442 |
| 0.5518 |
| 0.5534 |
| 0.5502 |
| 0.5345 |
| 0.5391 |
| 0.5321 |
| 0.5340 |
| 0.5254 |
| 0.5254 |
| 0.5282 |
| 0.5341 |
| 0.5328 |
| 0.5282 |
| 0.5346 |
| 0.5410 |
| 0.5409 |
| 0.5423 |
| 0.5375 |
| 0.5418 |
| 0.5417 |
| 0.5370 |
| 0.5343 |
| 0.5438 |
| 0.5454 |
| 0.5326 |
| 0.5347 |
| 0.5340 |
| 0.5495 |
| 0.5415 |
| 0.5365 |
| 0.5365 |
| 0.5329 |
| 0.5231 |
| 0.5177 |
| 0.5096 |
| 0.5091 |
| 0.5069 |
| 0.5056 |
| 0.5088 |
| 0.5029 |
| 0.5044 |
| 0.4982 |
| 0.5005 |
| 0.4994 |
| 0.5003 |
| 0.5040 |
| 0.5088 |
| 0.5012 |
| 0.5022 |
| 0.4876 |
| 0.4853 |
| 0.4903 |
| 0.4830 |
| 0.4766 |
| 0.4722 |
| 0.4717 |
| 0.4736 |
| 0.4779 |
| 0.4900 |
| 0.4833 |
| 0.4843 |
| 0.4782 |
| 0.4687 |
| 0.4699 |
| 0.4752 |
| 0.4843 |
| 0.4886 |
| 0.4829 |
| 0.4813 |
| 0.4841 |
| 0.4793 |
| 0.4786 |
| 0.4750 |
| 0.4733 |
| 0.4712 |
| 0.4685 |
| 0.4789 |
| 0.4807 |
| 0.4773 |
| 0.4847 |
| 0.4944 |
| 0.4957 |
| 0.4981 |
| 0.5095 |
| 0.5080 |
| 0.5090 |
| 0.5114 |
| 0.5092 |
| 0.5065 |
| 0.5069 |
| 0.5147 |
| 0.5227 |
| 0.5165 |
| 0.5162 |
| 0.5052 |
| 0.5025 |
| 0.4971 |
| 0.5089 |
| 0.5094 |
| 0.5136 |
| 0.5141 |
| 0.5240 |
| 0.5274 |
| 0.5303 |
| 0.5227 |
| 0.5263 |
| 0.5129 |
| 0.5076 |
| 0.5056 |
| 0.5038 |
| 0.5042 |
| 0.5060 |
| 0.4927 |
| 0.4867 |
| 0.4814 |
| 0.4874 |
| 0.4900 |
| 0.4978 |
| 0.4898 |
| 0.4906 |
| 0.4974 |
| 0.5055 |
| 0.5071 |
| 0.4850 |
| 0.4881 |
| 0.4951 |
| 0.4949 |
| 0.4933 |
| 0.4891 |
| 0.4874 |
| 0.4822 |
| 0.4911 |
| 0.4905 |
| 0.4803 |
| 0.4672 |
| 0.4649 |
| 0.4549 |
| 0.4494 |
| 0.4544 |
| 0.4602 |
| 0.4604 |
| 0.4733 |
| 0.4827 |