History of daily rates HNL /UAH since Sunday, 14 March 2004.
The maximum was reached on
1 Honduran lempira = 1.6145 Ukrainian hryvnia
the minimum on
1 Honduran lempira = 0.2401 Ukrainian hryvnia
Price history of UAH / HNL
Date | HNL/UAH |
| 1.6036 |
| 1.6100 |
| 1.5993 |
| 1.5796 |
| 1.5836 |
| 1.5880 |
| 1.5749 |
| 1.5535 |
| 1.5509 |
| 1.5497 |
| 1.5517 |
| 1.5347 |
| 1.5222 |
| 1.5341 |
| 1.5146 |
| 1.5387 |
| 1.5462 |
| 1.5410 |
| 1.5197 |
| 1.5090 |
| 1.4932 |
| 1.4814 |
| 1.4659 |
| 1.4569 |
| 1.4635 |
| 1.4576 |
| 1.4705 |
| 1.4791 |
| 1.4699 |
| 1.4815 |
| 1.4808 |
| 1.4901 |
| 1.4885 |
| 1.4859 |
| 1.4997 |
| 1.5000 |
| 1.4996 |
| 1.5011 |
| 1.5019 |
| 1.5010 |
| 1.4989 |
| 1.4931 |
| 1.4943 |
| 1.4925 |
| 1.4938 |
| 1.4952 |
| 1.4961 |
| 1.4899 |
| 1.4950 |
| 1.5017 |
| 1.4996 |
| 1.4978 |
| 1.4960 |
| 1.5024 |
| 1.4935 |
| 1.4983 |
| 1.4975 |
| 1.4909 |
| 1.4982 |
| 1.4958 |
| 1.4922 |
| 1.4896 |
| 1.4962 |
| 1.4894 |
| 1.4904 |
| 1.4894 |
| 1.4972 |
| 1.4956 |
| 1.4961 |
| 1.4924 |
| 1.4905 |
| 1.4823 |
| 1.4952 |
| 1.4818 |
| 1.4939 |
| 1.4853 |
| 1.4847 |
| 1.4918 |
| 1.4839 |
| 1.4855 |
| 1.4911 |
| 1.4961 |
| 1.5044 |
| 1.4213 |
| 1.5034 |
| 1.5000 |
| 1.5032 |
| 1.5034 |
| 1.4867 |
| 1.2007 |
| 1.2017 |
| 1.2021 |
| 1.2034 |
| 1.2025 |
| 1.2062 |
| 1.2029 |
| 1.2022 |
| 1.2065 |
| 1.2083 |
| 1.2371 |
| 1.2000 |
| 1.2367 |
| 1.2040 |
| 1.1969 |
| 1.2205 |
| 1.2246 |
| 1.1578 |
| 1.1599 |
| 1.1375 |
| 1.1562 |
| 1.1570 |
| 1.1465 |
| 1.1224 |
| 1.1163 |
| 1.1183 |
| 1.1188 |
| 1.1099 |
| 1.1330 |
| 1.1263 |
| 1.1039 |
| 1.0912 |
| 1.0794 |
| 1.0885 |
| 1.0929 |
| 1.0884 |
| 1.0942 |
| 1.0991 |
| 1.1036 |
| 1.1059 |
| 1.1035 |
| 1.1171 |
| 1.1276 |
| 1.1194 |
| 1.1227 |
| 1.1289 |
| 1.1312 |
| 1.1280 |
| 1.1429 |
| 1.1386 |
| 1.1438 |
| 1.1445 |
| 1.1347 |
| 1.1212 |
| 1.1282 |
| 1.1434 |
| 1.1402 |
| 1.1443 |
| 1.1515 |
| 1.1535 |
| 1.1563 |
| 1.1676 |
| 1.1585 |
| 1.1576 |
| 1.1608 |
| 1.1460 |
| 1.1397 |
| 1.1470 |
| 1.1540 |
| 1.1486 |
| 1.1561 |
| 1.1378 |
| 1.1561 |
| 1.1615 |
| 1.1695 |
| 1.1617 |
| 1.1743 |
| 1.1708 |
| 1.1607 |
| 1.1503 |
| 1.1611 |
| 1.1747 |
| 1.1685 |
| 1.1541 |
| 1.1440 |
| 1.1648 |
| 1.1558 |
| 1.1568 |
| 1.1486 |
| 1.1521 |
| 1.1477 |
| 1.1447 |
| 1.1306 |
| 1.1264 |
| 1.1169 |
| 1.1136 |
| 1.1023 |
| 1.1133 |
| 1.1154 |
| 1.1150 |
| 1.1075 |
| 1.0900 |
| 1.0875 |
| 1.0731 |
| 1.0695 |
| 1.0753 |
| 1.0643 |
| 1.0748 |
| 1.0828 |
| 1.0648 |
| 1.0755 |
| 1.0816 |
| 1.0842 |
| 1.0872 |
| 1.0881 |
| 1.0938 |
| 1.1264 |
| 1.1179 |
| 1.0715 |
| 1.0077 |
| 1.0021 |
| 0.9859 |
| 0.9852 |
| 0.9883 |
| 1.0164 |
| 0.9935 |
| 0.9810 |
| 0.9659 |
| 0.9604 |
| 0.9596 |
| 0.9427 |
| 0.9505 |
| 1.5937 |
| 0.9693 |
| 0.9725 |
| 0.9816 |
| 0.9923 |
| 1.0045 |
| 1.0162 |
| 1.0072 |
| 1.0013 |
| 1.0053 |
| 0.9793 |
| 0.9868 |
| 1.0020 |
| 1.0183 |
| 1.0311 |
| 1.0167 |
| 1.0290 |
| 1.0284 |
| 1.0449 |
| 1.0258 |
| 1.0425 |
| 1.0462 |
| 1.0389 |
| 1.0693 |
| 1.0578 |
| 1.0719 |
| 1.0536 |
| 1.0846 |
| 1.0774 |
| 1.0653 |
| 1.1042 |
| 1.0784 |
| 1.0742 |
| 1.0958 |
| 1.0917 |
| 1.0866 |
| 1.1052 |
| 1.0983 |
| 1.1102 |
| 1.0733 |
| 1.0948 |
| 1.0985 |
| 1.1129 |
| 1.1046 |
| 1.1214 |
| 1.1350 |
| 1.1458 |
| 1.1481 |
| 1.1363 |
| 1.1364 |
| 1.1225 |
| 1.1440 |
| 1.1344 |
| 1.2167 |
| 1.1455 |
| 1.1422 |
| 1.1573 |
| 1.1578 |
| 1.1696 |
| 1.1655 |
| 1.1595 |
| 1.1674 |
| 1.1716 |
| 1.1688 |
| 1.1705 |
| 1.1753 |
| 1.1812 |
| 1.1647 |
| 1.1513 |
| 1.1384 |
| 1.1264 |
| 1.1152 |
| 1.1043 |
| 1.0897 |
| 1.0934 |
| 1.0924 |
| 1.0920 |
| 1.0976 |
| 1.0911 |
| 1.0937 |
| 1.0963 |
| 1.0954 |
| 1.1014 |
| 1.1105 |
| 1.1090 |
| 1.1053 |
| 1.1022 |
| 1.0935 |
| 1.1204 |
| 1.1117 |
| 1.1168 |
| 1.0982 |
| 1.1219 |
| 1.1411 |
| 1.1442 |
| 1.1382 |
| 1.1758 |
| 1.2071 |
| 1.2244 |
| 1.2070 |
| 1.1972 |
| 1.1912 |
| 1.1829 |
| 1.1780 |
| 1.1470 |
| 1.1547 |
| 1.1299 |
| 1.1262 |
| 1.1189 |
| 1.1345 |
| 1.1361 |
| 1.1263 |
| 1.1314 |
| 1.1320 |
| 1.1366 |
| 1.1282 |
| 1.1182 |
| 1.1121 |
| 1.1074 |
| 1.0905 |
| 1.0907 |
| 1.0981 |
| 1.1004 |
| 1.1025 |
| 1.1002 |
| 1.1065 |
| 1.1073 |
| 1.1140 |
| 1.1121 |
| 1.1081 |
| 1.1117 |
| 1.1188 |
| 1.1235 |
| 1.1235 |
| 1.1340 |
| 1.1341 |
| 1.1362 |
| 1.1435 |
| 1.1499 |
| 1.1513 |
| 1.1545 |
| 1.1635 |
| 1.1471 |
| 1.1501 |
| 1.1527 |
| 1.1531 |
| 1.1514 |
| 1.1691 |
| 1.1586 |
| 1.1518 |
| 1.1625 |
| 1.2189 |
| 1.1746 |
| 1.1693 |
| 1.1312 |
| 1.1292 |
| 1.1401 |
| 1.1371 |
| 1.1179 |
| 1.1175 |
| 1.1265 |
| 1.1380 |
| 1.1369 |
| 1.1378 |
| 1.1386 |
| 1.1401 |
| 1.1406 |
| 1.1497 |
| 1.1395 |
| 1.1738 |
| 1.0898 |
| 1.1243 |
| 1.1098 |
| 1.1030 |
| 1.0929 |
| 1.0894 |
| 1.0962 |
| 1.0874 |
| 1.0935 |
| 1.0909 |
| 1.0929 |
| 1.0933 |
| 1.0994 |
| 1.1008 |
| 1.1110 |
| 1.1154 |
| 1.1226 |
| 1.1140 |
| 1.1135 |
| 1.1236 |
| 1.1297 |
| 1.1383 |
| 1.1537 |
| 1.1567 |
| 1.1726 |
| 1.1269 |
| 1.1598 |
| 1.2007 |
| 1.1863 |
| 1.1521 |
| 1.1443 |
| 1.1285 |
| 1.0941 |
| 1.0786 |
| 1.0520 |
| 1.0748 |
| 1.0502 |
| 1.0710 |
| 1.0809 |
| 1.0688 |
| 1.0766 |
| 1.0864 |
| 1.0457 |
| 1.0324 |
| 1.0466 |
| 1.0348 |
| 0.9794 |
| 0.9951 |
| 0.9689 |
| 0.9857 |
| 0.9924 |
| 1.0037 |
| 1.0082 |
| 1.0033 |
| 1.0208 |
| 1.0064 |
| 0.9696 |
| 0.9843 |
| 1.0104 |
| 1.0221 |
| 1.0105 |
| 0.9765 |
| 0.9617 |
| 1.0012 |
| 0.9849 |
| 0.9643 |
| 0.9631 |
| 0.9477 |
| 0.9945 |
| 0.9473 |
| 0.9662 |
| 1.0438 |
| 0.9809 |
| 1.0598 |
| 1.0912 |
| 1.0946 |
| 1.0232 |
| 1.0069 |
| 1.0908 |
| 1.2590 |
| 1.3230 |
| 1.2394 |
| 1.1817 |
| 0.7617 |
| 0.7451 |
| 0.7501 |
| 0.7514 |
| 0.7525 |
| 0.7520 |
| 0.7541 |
| 0.7482 |
| 0.7365 |
| 0.7101 |
| 0.7108 |
| 0.7302 |
| 0.6916 |
| 0.6089 |
| 0.6097 |
| 0.6080 |
| 0.6075 |
| 0.6129 |
| 0.6122 |
| 0.6265 |
| 0.6144 |
| 0.6134 |
| 0.6316 |
| 0.6399 |
| 0.6205 |
| 0.6089 |
| 0.5912 |
| 0.5721 |
| 0.5567 |
| 0.5583 |
| 0.5612 |
| 0.5618 |
| 0.5696 |
| 0.5687 |
| 0.5657 |
| 0.5743 |
| 0.6196 |
| 0.6234 |
| 0.6129 |
| 0.6072 |
| 0.6022 |
| 0.6583 |
| 0.6716 |
| 0.6068 |
| 0.5820 |
| 0.5547 |
| 0.5050 |
| 0.4743 |
| 0.4976 |
| 0.4657 |
| 0.4477 |
| 0.4258 |
| 0.4348 |
| 0.4256 |
| 0.4184 |
| 0.4137 |
| 0.4075 |
| 0.4066 |
| 0.4049 |
| 0.4058 |
| 0.3984 |
| 0.4012 |
| 0.3998 |
| 0.3994 |
| 0.4036 |
| 0.4012 |
| 0.4002 |
| 0.4004 |
| 0.4002 |
| 0.4000 |
| 0.4003 |
| 0.4007 |
| 0.4032 |
| 0.4002 |
| 0.3986 |
| 0.3986 |
| 0.3981 |
| 0.3980 |
| 0.3990 |
| 0.3986 |
| 0.4028 |
| 0.4028 |
| 0.4022 |
| 0.4024 |
| 0.4018 |
| 0.4018 |
| 0.4015 |
| 0.4017 |
| 0.4038 |
| 0.4293 |
| 0.4259 |
| 0.4215 |
| 0.4217 |
| 0.4205 |
| 0.4188 |
| 0.4164 |
| 0.4152 |
| 0.4128 |
| 0.4115 |
| 0.4095 |
| 0.4107 |
| 0.4086 |
| 0.4076 |
| 0.4070 |
| 0.4088 |
| 0.4085 |
| 0.4076 |
| 0.4084 |
| 0.4040 |
| 0.4043 |
| 0.4044 |
| 0.4082 |
| 0.4105 |
| 0.4134 |
| 0.4114 |
| 0.4128 |
| 0.4138 |
| 0.4141 |
| 0.4145 |
| 0.4143 |
| 0.4130 |
| 0.4127 |
| 0.4147 |
| 0.4137 |
| 0.4142 |
| 0.4137 |
| 0.4156 |
| 0.4138 |
| 0.4157 |
| 0.4155 |
| 0.4159 |
| 0.4250 |
| 0.4240 |
| 0.4247 |
| 0.4246 |
| 0.4237 |
| 0.4247 |
| 0.4230 |
| 0.4245 |
| 0.4240 |
| 0.4235 |
| 0.4230 |
| 0.4218 |
| 0.4218 |
| 0.4216 |
| 0.4219 |
| 0.4211 |
| 0.4214 |
| 0.4211 |
| 0.4213 |
| 0.4212 |
| 0.4211 |
| 0.4219 |
| 0.4209 |
| 0.4208 |
| 0.4216 |
| 0.4215 |
| 0.4214 |
| 0.4216 |
| 0.4213 |
| 0.4225 |
| 0.4214 |
| 0.4230 |
| 0.4219 |
| 0.4232 |
| 0.4242 |
| 0.4237 |
| 0.4229 |
| 0.4217 |
| 0.4227 |
| 0.4222 |
| 0.4216 |
| 0.4233 |
| 0.4230 |
| 0.4229 |
| 0.4238 |
| 0.4231 |
| 0.4236 |
| 0.4243 |
| 0.4244 |
| 0.4253 |
| 0.4287 |
| 0.4245 |
| 0.4246 |
| 0.4227 |
| 0.4233 |
| 0.4225 |
| 0.4226 |
| 0.4225 |
| 0.4224 |
| 0.4223 |
| 0.4222 |
| 0.4213 |
| 0.4227 |
| 0.4228 |
| 0.4218 |
| 0.4217 |
| 0.4214 |
| 0.4219 |
| 0.4212 |
| 0.4219 |
| 0.4218 |
| 0.4214 |
| 0.4201 |
| 0.4200 |
| 0.4202 |
| 0.4205 |
| 0.4207 |
| 0.4206 |
| 0.4205 |
| 0.4199 |
| 0.4201 |
| 0.4211 |
| 0.4212 |
| 0.4210 |
| 0.4212 |
| 0.4214 |
| 0.4200 |
| 0.4210 |
| 0.4196 |
| 0.4202 |
| 0.4207 |
| 0.4203 |
| 0.4201 |
| 0.4258 |
| 0.4200 |
| 0.4198 |
| 0.4196 |
| 0.4197 |
| 0.4184 |
| 0.4175 |
| 0.4170 |
| 0.4175 |
| 0.4170 |
| 0.4173 |
| 0.4174 |
| 0.4175 |
| 0.4177 |
| 0.4174 |
| 0.4186 |
| 0.4180 |
| 0.4184 |
| 0.4186 |
| 0.4187 |
| 0.4188 |
| 0.4190 |
| 0.4191 |
| 0.4210 |
| 0.4212 |
| 0.4237 |
| 0.4202 |
| 0.4154 |
| 0.4189 |
| 0.4246 |
| 0.4197 |
| 0.4216 |
| 0.4186 |
| 0.4229 |
| 0.4207 |
| 0.4236 |
| 0.4274 |
| 0.4248 |
| 0.4267 |
| 0.4272 |
| 0.4270 |
| 0.4230 |
| 0.4213 |
| 0.4214 |
| 0.4267 |
| 0.4226 |
| 0.4220 |
| 0.4283 |
| 0.4290 |
| 0.4305 |
| 0.4320 |
| 0.4304 |
| 0.4265 |
| 0.4373 |
| 0.4391 |
| 0.4476 |
| 0.4545 |
| 0.4521 |
| 0.4693 |
| 0.4452 |
| 0.4486 |
| 0.4254 |
| 0.4241 |
| 0.4175 |
| 0.4193 |
| 0.4047 |
| 0.4039 |
| 0.4028 |
| 0.4062 |
| 0.4052 |
| 0.4033 |
| 0.4057 |
| 0.4033 |
| 0.4028 |
| 0.4055 |
| 0.4099 |
| 0.4179 |
| 0.4205 |
| 0.4248 |
| 0.4240 |
| 0.4232 |
| 0.4234 |
| 0.4234 |
| 0.4107 |
| 0.4533 |
| 0.4472 |
| 0.4419 |
| 0.4286 |
| 0.4076 |
| 0.4171 |
| 0.4232 |
| 0.4291 |
| 0.4201 |
| 0.4134 |
| 0.4007 |
| 0.4181 |
| 0.3977 |
| 0.3547 |
| 0.3547 |
| 0.3416 |
| 0.3049 |
| 0.3055 |
| 0.3092 |
| 0.3121 |
| 0.2856 |
| 0.2724 |
| 0.2817 |
| 0.2674 |
| 0.2645 |
| 0.2524 |
| 0.2500 |
| 0.2476 |
| 0.2438 |
| 0.2462 |
| 0.2442 |
| 0.2456 |
| 0.2453 |
| 0.2423 |
| 0.2444 |
| 0.2444 |
| 0.2416 |
| 0.2444 |
| 0.2485 |
| 0.2487 |
| 0.2509 |
| 0.2486 |
| 0.2508 |
| 0.2532 |
| 0.2526 |
| 0.2552 |
| 0.2594 |
| 0.2616 |
| 0.2646 |
| 0.2642 |
| 0.2646 |
| 0.2643 |
| 0.2672 |
| 0.2671 |
| 0.2666 |
| 0.2667 |
| 0.2676 |
| 0.2672 |
| 0.2679 |
| 0.2678 |
| 0.2673 |
| 0.2669 |
| 0.2670 |
| 0.2678 |
| 0.2679 |
| 0.2678 |
| 0.2678 |
| 0.2668 |
| 0.2660 |
| 0.2663 |
| 0.2674 |
| 0.2668 |
| 0.2665 |
| 0.2674 |
| 0.2681 |
| 0.2666 |
| 0.2655 |
| 0.2649 |
| 0.2632 |
| 0.2660 |
| 0.2646 |
| 0.2647 |
| 0.2645 |
| 0.2652 |
| 0.2649 |
| 0.2650 |
| 0.2647 |
| 0.2647 |
| 0.2658 |
| 0.2652 |
| 0.2666 |
| 0.2655 |
| 0.2666 |
| 0.2659 |
| 0.2647 |
| 0.2654 |
| 0.2655 |
| 0.2650 |
| 0.2660 |
| 0.2658 |
| 0.2677 |
| 0.2669 |
| 0.2659 |
| 0.2660 |
| 0.2649 |
| 0.2667 |
| 0.2661 |
| 0.2660 |
| 0.2654 |
| 0.2674 |
| 0.2673 |
| 0.2677 |
| 0.2677 |
| 0.2671 |
| 0.2666 |
| 0.2655 |
| 0.2669 |
| 0.2665 |
| 0.2667 |
| 0.2665 |
| 0.2650 |
| 0.2659 |
| 0.2668 |
| 0.2650 |
| 0.2668 |
| 0.2664 |
| 0.2654 |
| 0.2669 |
| 0.2649 |
| 0.2658 |
| 0.2646 |
| 0.2647 |
| 0.2654 |
| 0.2649 |
| 0.2655 |
| 0.2645 |
| 0.2674 |
| 0.2658 |
| 0.2658 |
| 0.2648 |
| 0.2647 |
| 0.2653 |
| 0.2648 |
| 0.2645 |
| 0.2645 |
| 0.2667 |
| 0.2663 |
| 0.2661 |
| 0.2650 |
| 0.2645 |
| 0.2670 |
| 0.2679 |
| 0.2676 |
| 0.2677 |
| 0.2677 |
| 0.2678 |
| 0.2679 |
| 0.2679 |
| 0.2680 |
| 0.2676 |
| 0.2675 |
| 0.2680 |
| 0.2677 |
| 0.2681 |
| 0.2693 |
| 0.2678 |
| 0.2936 |
| 0.2652 |
| 0.2670 |
| 0.2661 |
| 0.2658 |
| 0.2667 |
| 0.2649 |
| 0.2674 |
| 0.2668 |
| 0.2668 |
| 0.2677 |
| 0.2653 |
| 0.2680 |
| 0.2667 |
| 0.2665 |
| 0.2657 |
| 0.2660 |
| 0.2649 |
| 0.2656 |
| 0.2647 |
| 0.2634 |
| 0.2638 |
| 0.2658 |
| 0.2657 |
| 0.2660 |
| 0.2661 |
| 0.2672 |
| 0.2681 |
| 0.2674 |
| 0.2683 |
| 0.2684 |
| 0.2666 |
| 0.2669 |
| 0.2675 |
| 0.2673 |
| 0.2658 |
| 0.2667 |
| 0.2777 |
| 0.2766 |
| 0.2812 |
| 0.2826 |
| 0.2813 |
| 0.2813 |
| 0.2823 |
| 0.2822 |
| 0.2828 |
| 0.2830 |
| 0.2836 |
| 0.2837 |
| 0.2842 |
| 0.2850 |
| 0.2846 |
| 0.2851 |
| 0.2857 |
| 0.2858 |
| 0.2862 |
| 0.2866 |
| 0.2865 |
| 0.2871 |
| 0.2866 |
| 0.2873 |
| 0.2873 |
| 0.2878 |
| 0.2875 |
| 0.2882 |
| 0.2882 |
| 0.2884 |
| 0.2887 |
| 0.2888 |
| 0.2891 |
| 0.2897 |
| 0.2898 |
| 0.2901 |
| 0.2960 |
| 0.2915 |
| 0.2910 |
| 0.2975 |
| 0.2922 |
| 0.2929 |
| 0.2923 |
| 0.2906 |
| 0.2887 |
| 0.2962 |
| 0.2937 |
| 0.2944 |
| 0.2956 |
| 0.2915 |
| 0.2949 |
| 0.2869 |
| 0.2923 |
| 0.2944 |
| 0.2932 |
| 0.2925 |
| 0.2961 |
| 0.2951 |