History of daily rates HNL /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Honduran lempira = 1.5693 Surinamese dollar
the minimum on
1 Honduran lempira = 0.1418 Surinamese dollar
Price history of SRD / HNL
Date | HNL/SRD |
| 1.3734 |
| 1.3940 |
| 1.4089 |
| 1.4175 |
| 1.4174 |
| 1.4165 |
| 1.4177 |
| 1.4305 |
| 1.4239 |
| 1.4259 |
| 1.4649 |
| 1.4717 |
| 1.4787 |
| 1.4892 |
| 1.4753 |
| 1.4959 |
| 1.4810 |
| 1.4851 |
| 1.4951 |
| 1.5201 |
| 1.5160 |
| 1.5224 |
| 1.5342 |
| 1.5391 |
| 1.5372 |
| 1.5416 |
| 1.5363 |
| 1.5378 |
| 1.5381 |
| 1.5435 |
| 1.5395 |
| 1.5433 |
| 1.5417 |
| 1.5503 |
| 1.5660 |
| 1.5547 |
| 1.5556 |
| 1.5539 |
| 1.5630 |
| 1.5687 |
| 1.5607 |
| 1.5335 |
| 1.5293 |
| 1.5028 |
| 1.5223 |
| 1.5241 |
| 1.5228 |
| 1.5084 |
| 1.5176 |
| 1.5159 |
| 1.5088 |
| 1.5188 |
| 1.5144 |
| 1.5216 |
| 1.5031 |
| 1.3769 |
| 1.3608 |
| 1.3750 |
| 1.3536 |
| 1.3165 |
| 1.3122 |
| 1.3000 |
| 1.3027 |
| 1.2838 |
| 1.2901 |
| 1.2814 |
| 1.2833 |
| 1.2834 |
| 1.2803 |
| 1.2920 |
| 1.2592 |
| 1.2405 |
| 1.2178 |
| 1.1978 |
| 1.1779 |
| 1.1528 |
| 1.1520 |
| 1.1151 |
| 1.1597 |
| 1.1108 |
| 1.1291 |
| 1.0845 |
| 1.0512 |
| 0.9536 |
| 0.9966 |
| 0.9849 |
| 0.9614 |
| 0.9905 |
| 0.9674 |
| 0.9200 |
| 0.9124 |
| 0.9080 |
| 0.9030 |
| 0.8900 |
| 0.8909 |
| 0.8801 |
| 0.8579 |
| 0.8585 |
| 0.8584 |
| 0.8542 |
| 0.8495 |
| 0.8476 |
| 0.8481 |
| 0.8396 |
| 0.8371 |
| 0.8333 |
| 0.8408 |
| 0.8253 |
| 0.8393 |
| 0.8494 |
| 0.8590 |
| 0.8651 |
| 0.8676 |
| 0.8636 |
| 0.7951 |
| 0.8829 |
| 0.8880 |
| 0.8913 |
| 0.8904 |
| 0.8898 |
| 0.8910 |
| 0.8900 |
| 0.8900 |
| 0.8888 |
| 0.8863 |
| 0.8884 |
| 0.8869 |
| 0.8808 |
| 0.8869 |
| 0.8838 |
| 0.8917 |
| 0.8942 |
| 0.8978 |
| 0.9037 |
| 0.9031 |
| 0.9024 |
| 0.8875 |
| 0.8956 |
| 0.8770 |
| 0.8767 |
| 0.8722 |
| 0.8911 |
| 0.8729 |
| 0.5876 |
| 0.5890 |
| 0.5878 |
| 0.5880 |
| 0.5872 |
| 0.5870 |
| 0.5876 |
| 0.5891 |
| 0.5870 |
| 0.5892 |
| 0.5867 |
| 0.5858 |
| 0.5842 |
| 0.5844 |
| 0.5830 |
| 0.5826 |
| 0.5873 |
| 0.5825 |
| 0.5834 |
| 0.5840 |
| 0.5866 |
| 0.5838 |
| 0.5846 |
| 0.5843 |
| 0.5843 |
| 0.5844 |
| 0.5829 |
| 0.5834 |
| 0.5825 |
| 0.5820 |
| 0.5760 |
| 0.5765 |
| 0.5773 |
| 0.5772 |
| 0.5749 |
| 0.5742 |
| 0.5743 |
| 0.3023 |
| 0.3012 |
| 0.3025 |
| 0.3027 |
| 0.3024 |
| 0.3014 |
| 0.3009 |
| 0.2995 |
| 0.2998 |
| 0.2994 |
| 0.3000 |
| 0.2998 |
| 0.2992 |
| 0.2990 |
| 0.2990 |
| 0.2987 |
| 0.2992 |
| 0.3005 |
| 0.2989 |
| 0.2988 |
| 0.2992 |
| 0.2983 |
| 0.2994 |
| 0.2998 |
| 0.2996 |
| 0.2993 |
| 0.2995 |
| 0.3003 |
| 0.3002 |
| 0.3006 |
| 0.3001 |
| 0.3007 |
| 0.3008 |
| 0.3029 |
| 0.3011 |
| 0.3002 |
| 0.3005 |
| 0.3017 |
| 0.3019 |
| 0.3020 |
| 0.3016 |
| 0.5016 |
| 0.3017 |
| 0.3017 |
| 0.3029 |
| 0.3022 |
| 0.3021 |
| 0.3016 |
| 0.3017 |
| 0.3029 |
| 0.3017 |
| 0.3024 |
| 0.3022 |
| 0.3019 |
| 0.3044 |
| 0.3042 |
| 0.3026 |
| 0.3045 |
| 0.3045 |
| 0.3032 |
| 0.3026 |
| 0.3028 |
| 0.3028 |
| 0.3027 |
| 0.3033 |
| 0.3018 |
| 0.3020 |
| 0.2986 |
| 0.3019 |
| 0.3049 |
| 0.3032 |
| 0.3149 |
| 0.3038 |
| 0.3035 |
| 0.3041 |
| 0.3042 |
| 0.3044 |
| 0.3036 |
| 0.3041 |
| 0.3046 |
| 0.3040 |
| 0.3043 |
| 0.3042 |
| 0.3055 |
| 0.3046 |
| 0.3053 |
| 0.3047 |
| 0.3056 |
| 0.3055 |
| 0.3049 |
| 0.3057 |
| 0.3056 |
| 0.3059 |
| 0.3052 |
| 0.3218 |
| 0.3063 |
| 0.3070 |
| 0.3091 |
| 0.3080 |
| 0.3096 |
| 0.3095 |
| 0.3096 |
| 0.3102 |
| 0.3096 |
| 0.3099 |
| 0.3104 |
| 0.3104 |
| 0.3100 |
| 0.3112 |
| 0.3102 |
| 0.3101 |
| 0.3102 |
| 0.3112 |
| 0.3115 |
| 0.3101 |
| 0.3110 |
| 0.3110 |
| 0.3121 |
| 0.3113 |
| 0.3126 |
| 0.3119 |
| 0.3130 |
| 0.3132 |
| 0.3145 |
| 0.3154 |
| 0.3156 |
| 0.3153 |
| 0.3156 |
| 0.3152 |
| 0.3156 |
| 0.3160 |
| 0.3163 |
| 0.3163 |
| 0.3163 |
| 0.3157 |
| 0.3159 |
| 0.3168 |
| 0.3167 |
| 0.3156 |
| 0.3158 |
| 0.3154 |
| 0.3160 |
| 0.3160 |
| 0.3160 |
| 0.3153 |
| 0.3150 |
| 0.3161 |
| 0.3139 |
| 0.3157 |
| 0.3149 |
| 0.3157 |
| 0.3157 |
| 0.3156 |
| 0.3176 |
| 0.3181 |
| 0.3175 |
| 0.3181 |
| 0.3179 |
| 0.3165 |
| 0.3174 |
| 0.3191 |
| 0.3197 |
| 0.3182 |
| 0.3176 |
| 0.3210 |
| 0.3178 |
| 0.3193 |
| 0.3191 |
| 0.3211 |
| 0.3210 |
| 0.3202 |
| 0.3206 |
| 0.3204 |
| 0.3205 |
| 0.3217 |
| 0.3203 |
| 0.3177 |
| 0.3199 |
| 0.3210 |
| 0.3204 |
| 0.3206 |
| 0.3202 |
| 0.3207 |
| 0.3190 |
| 0.3195 |
| 0.3190 |
| 0.3187 |
| 0.3189 |
| 0.3186 |
| 0.3190 |
| 0.3149 |
| 0.3158 |
| 0.3253 |
| 0.3219 |
| 0.3184 |
| 0.3151 |
| 0.3147 |
| 0.3200 |
| 0.3182 |
| 0.3149 |
| 0.3135 |
| 0.3149 |
| 0.3165 |
| 0.3094 |
| 0.3067 |
| 0.3131 |
| 0.3252 |
| 0.3340 |
| 0.3416 |
| 0.3360 |
| 0.3262 |
| 0.3089 |
| 0.3232 |
| 0.3128 |
| 0.3154 |
| 0.3128 |
| 0.3087 |
| 0.3133 |
| 0.3086 |
| 0.3118 |
| 0.3104 |
| 0.3091 |
| 0.3085 |
| 0.2861 |
| 0.2865 |
| 0.2772 |
| 0.2705 |
| 0.2671 |
| 0.2458 |
| 0.2454 |
| 0.2490 |
| 0.2490 |
| 0.2328 |
| 0.2089 |
| 0.1767 |
| 0.1756 |
| 0.1763 |
| 0.1769 |
| 0.1764 |
| 0.1769 |
| 0.1764 |
| 0.1761 |
| 0.1773 |
| 0.1773 |
| 0.1784 |
| 0.1787 |
| 0.1789 |
| 0.1813 |
| 0.1813 |
| 0.1808 |
| 0.1703 |
| 0.1727 |
| 0.1600 |
| 0.1492 |
| 0.1490 |
| 0.1494 |
| 0.1490 |
| 0.1493 |
| 0.1504 |
| 0.1503 |
| 0.1506 |
| 0.1499 |
| 0.1499 |
| 0.1504 |
| 0.1500 |
| 0.1497 |
| 0.1496 |
| 0.1498 |
| 0.1497 |
| 0.1504 |
| 0.1505 |
| 0.1507 |
| 0.1505 |
| 0.1502 |
| 0.1510 |
| 0.1503 |
| 0.1500 |
| 0.1514 |
| 0.1512 |
| 0.1510 |
| 0.1508 |
| 0.1498 |
| 0.1496 |
| 0.1536 |
| 0.1555 |
| 0.1536 |
| 0.1530 |
| 0.1542 |
| 0.1514 |
| 0.1564 |
| 0.1550 |
| 0.1551 |
| 0.1549 |
| 0.1574 |
| 0.1575 |
| 0.1556 |
| 0.1557 |
| 0.1587 |
| 0.1566 |
| 0.1563 |
| 0.1565 |
| 0.1560 |
| 0.1556 |
| 0.1547 |
| 0.1547 |
| 0.1549 |
| 0.1555 |
| 0.1551 |
| 0.1556 |
| 0.1556 |
| 0.1557 |
| 0.1570 |
| 0.1565 |
| 0.1551 |
| 0.1558 |
| 0.1559 |
| 0.1578 |
| 0.1561 |
| 0.1582 |
| 0.1589 |
| 0.1569 |
| 0.1581 |
| 0.1583 |
| 0.1578 |
| 0.1580 |
| 0.1581 |
| 0.1588 |
| 0.1589 |
| 0.1588 |
| 0.1600 |
| 0.1732 |
| 0.1732 |
| 0.1734 |
| 0.1702 |
| 0.1716 |
| 0.1706 |
| 0.1709 |
| 0.1706 |
| 0.1713 |
| 0.1709 |
| 0.1704 |
| 0.1693 |
| 0.1680 |
| 0.1676 |
| 0.1664 |
| 0.1655 |
| 0.1650 |
| 0.1649 |
| 0.1642 |
| 0.1639 |
| 0.1627 |
| 0.1617 |
| 0.1617 |
| 0.1607 |
| 0.1603 |
| 0.1600 |
| 0.1600 |
| 0.1601 |
| 0.1614 |
| 0.1607 |
| 0.1607 |
| 0.1608 |
| 0.1605 |
| 0.1604 |
| 0.1606 |
| 0.1611 |
| 0.1618 |
| 0.1614 |
| 0.1613 |
| 0.1613 |
| 0.1610 |
| 0.1612 |
| 0.1611 |
| 0.1604 |
| 0.1619 |
| 0.1623 |
| 0.1617 |
| 0.1616 |
| 0.1613 |
| 0.1616 |
| 0.1616 |
| 0.1618 |
| 0.1621 |
| 0.1727 |
| 0.1716 |
| 0.1707 |
| 0.1702 |
| 0.1692 |
| 0.1685 |
| 0.1678 |
| 0.1671 |
| 0.1658 |
| 0.1662 |
| 0.1657 |
| 0.1651 |
| 0.1633 |
| 0.1647 |
| 0.1644 |
| 0.1642 |
| 0.1648 |
| 0.1643 |
| 0.1652 |
| 0.1652 |
| 0.1649 |
| 0.1647 |
| 0.1655 |
| 0.1658 |
| 0.1655 |
| 0.1661 |
| 0.1654 |
| 0.1656 |
| 0.1660 |
| 0.1667 |
| 0.1661 |
| 0.1664 |
| 0.1668 |
| 0.1672 |
| 0.1675 |
| 0.1670 |
| 0.1675 |
| 0.1674 |
| 0.1677 |
| 0.1681 |
| 0.1679 |
| 0.1688 |
| 0.1725 |
| 0.1724 |
| 0.1725 |
| 0.1705 |
| 0.1716 |
| 0.1712 |
| 0.1721 |
| 0.1721 |
| 0.1715 |
| 0.1715 |
| 0.1719 |
| 0.1718 |
| 0.1713 |
| 0.1721 |
| 0.1716 |
| 0.1712 |
| 0.1713 |
| 0.1721 |
| 0.1712 |
| 0.1718 |
| 0.1714 |
| 0.1715 |
| 0.1715 |
| 0.1722 |
| 0.1715 |
| 0.1712 |
| 0.1717 |
| 0.1718 |
| 0.1713 |
| 0.1722 |
| 0.1719 |
| 0.1719 |
| 0.1721 |
| 0.1729 |
| 0.1717 |
| 0.1716 |
| 0.1718 |
| 0.1715 |
| 0.1714 |
| 0.1727 |
| 0.1714 |
| 0.1731 |
| 0.1731 |
| 0.1719 |
| 0.1733 |
| 0.1732 |
| 0.1734 |
| 0.1725 |
| 0.1738 |
| 0.1740 |
| 0.1741 |
| 0.1743 |
| 0.1738 |
| 0.1718 |
| 0.1732 |
| 0.1718 |
| 0.1719 |
| 0.1719 |
| 0.1718 |
| 0.1731 |
| 0.1720 |
| 0.1718 |
| 0.1719 |
| 0.1732 |
| 0.1719 |
| 0.1732 |
| 0.1731 |
| 0.1719 |
| 0.1729 |
| 0.1719 |
| 0.1732 |
| 0.1734 |
| 0.1731 |
| 0.1732 |
| 0.1732 |
| 0.1731 |
| 0.1731 |
| 0.1731 |
| 0.1731 |
| 0.1432 |
| 0.1432 |
| 0.1435 |
| 0.1435 |
| 0.1433 |
| 0.1432 |
| 0.1435 |
| 0.1432 |
| 0.1432 |
| 0.1432 |
| 0.1435 |
| 0.1432 |
| 0.1435 |
| 0.1435 |
| 0.1452 |
| 0.1435 |
| 0.1432 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1432 |
| 0.1435 |
| 0.1436 |
| 0.1432 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1432 |
| 0.1435 |
| 0.1432 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1432 |
| 0.1435 |
| 0.1564 |
| 0.1490 |
| 0.1459 |
| 0.1468 |
| 0.1456 |
| 0.1440 |
| 0.1436 |
| 0.1462 |
| 0.1435 |
| 0.1435 |
| 0.1441 |
| 0.1456 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1432 |
| 0.1432 |
| 0.1435 |
| 0.1451 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1435 |
| 0.1432 |
| 0.1432 |
| 0.1432 |
| 0.1432 |
| 0.1451 |
| 0.1432 |
| 0.1432 |
| 0.1435 |
| 0.1432 |
| 0.1435 |
| 0.1432 |
| 0.1432 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1453 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1453 |
| 0.1452 |
| 0.1453 |
| 0.1451 |
| 0.1452 |
| 0.1452 |
| 0.1451 |
| 0.1451 |
| 0.1453 |
| 0.1457 |
| 0.1452 |
| 0.1451 |
| 0.1451 |
| 0.1482 |
| 0.1450 |
| 0.1432 |
| 0.1452 |
| 0.1452 |
| 0.1468 |
| 0.1456 |
| 0.1429 |
| 0.1427 |
| 0.1451 |
| 0.1452 |
| 0.1452 |
| 0.1453 |
| 0.1438 |
| 0.1452 |
| 0.1452 |
| 0.1453 |
| 0.1453 |
| 0.1452 |
| 0.1436 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1481 |
| 0.1481 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1481 |
| 0.1481 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1452 |
| 0.1481 |