History of daily rates HNL /MKD since Sunday, 14 March 2004.
The maximum was reached on
1 Honduran lempira = 3.7450 Macedonian denar
the minimum on
1 Honduran lempira = 2.0085 Macedonian denar
Price history of MKD / HNL
Date | HNL/MKD |
| 2.3210 |
| 2.3369 |
| 2.3444 |
| 2.3044 |
| 2.3169 |
| 2.2984 |
| 2.2792 |
| 2.2818 |
| 2.2973 |
| 2.2918 |
| 2.3164 |
| 2.3094 |
| 2.3186 |
| 2.3033 |
| 2.2896 |
| 2.2813 |
| 2.2721 |
| 2.2533 |
| 2.2591 |
| 2.2845 |
| 2.3117 |
| 2.3025 |
| 2.2734 |
| 2.2737 |
| 2.3250 |
| 2.3206 |
| 2.3472 |
| 2.3371 |
| 2.3575 |
| 2.3617 |
| 2.3651 |
| 2.3431 |
| 2.3192 |
| 2.3065 |
| 2.3127 |
| 2.3070 |
| 2.2932 |
| 2.2946 |
| 2.2745 |
| 2.2698 |
| 2.2580 |
| 2.2278 |
| 2.2674 |
| 2.2804 |
| 2.2818 |
| 2.2835 |
| 2.3197 |
| 2.3213 |
| 2.3410 |
| 2.3157 |
| 2.2997 |
| 2.2705 |
| 2.2729 |
| 2.2753 |
| 2.2905 |
| 2.3283 |
| 2.3393 |
| 2.3569 |
| 2.3392 |
| 2.3383 |
| 2.3331 |
| 2.3030 |
| 2.2948 |
| 2.3074 |
| 2.3250 |
| 2.3400 |
| 2.3540 |
| 2.3518 |
| 2.3707 |
| 2.3714 |
| 2.4006 |
| 2.4252 |
| 2.4153 |
| 2.4795 |
| 2.5079 |
| 2.5222 |
| 2.5396 |
| 2.5653 |
| 2.5382 |
| 2.5817 |
| 2.4890 |
| 2.4616 |
| 2.5271 |
| 2.3705 |
| 2.5225 |
| 2.4595 |
| 2.4583 |
| 2.4449 |
| 2.4515 |
| 2.4702 |
| 2.4788 |
| 2.4053 |
| 2.3712 |
| 2.3853 |
| 2.3965 |
| 2.3471 |
| 2.3272 |
| 2.3528 |
| 2.4142 |
| 2.3846 |
| 2.3923 |
| 2.3513 |
| 2.2893 |
| 2.2956 |
| 2.3101 |
| 2.2369 |
| 2.2128 |
| 2.2152 |
| 2.1906 |
| 2.2473 |
| 2.2152 |
| 2.1969 |
| 2.2212 |
| 2.2211 |
| 2.2286 |
| 2.2406 |
| 2.2514 |
| 2.2602 |
| 2.2588 |
| 2.2690 |
| 2.2434 |
| 2.2028 |
| 2.1984 |
| 2.1964 |
| 2.1957 |
| 2.2133 |
| 2.1963 |
| 2.1815 |
| 2.1725 |
| 2.1577 |
| 2.1628 |
| 2.1899 |
| 2.2002 |
| 2.2028 |
| 2.2121 |
| 2.1848 |
| 2.1834 |
| 2.1957 |
| 2.1686 |
| 2.1787 |
| 2.1612 |
| 2.1515 |
| 2.1112 |
| 2.0981 |
| 2.0968 |
| 2.0941 |
| 2.1065 |
| 2.1065 |
| 2.1183 |
| 2.1126 |
| 2.1305 |
| 2.1452 |
| 2.1830 |
| 2.1714 |
| 2.1379 |
| 2.1325 |
| 2.1474 |
| 2.1064 |
| 2.0856 |
| 2.1085 |
| 2.1040 |
| 2.1057 |
| 2.0935 |
| 2.1144 |
| 2.0932 |
| 2.0774 |
| 2.0853 |
| 2.0776 |
| 2.0946 |
| 2.0973 |
| 2.1287 |
| 2.1417 |
| 2.1369 |
| 2.1220 |
| 2.1558 |
| 2.1285 |
| 2.1353 |
| 2.1186 |
| 2.1215 |
| 2.1433 |
| 2.1221 |
| 2.0968 |
| 2.1154 |
| 2.0946 |
| 2.1186 |
| 2.0969 |
| 2.1174 |
| 2.1039 |
| 2.1079 |
| 2.1614 |
| 2.1846 |
| 2.1895 |
| 2.1992 |
| 2.1934 |
| 2.1911 |
| 2.1874 |
| 2.2202 |
| 2.2787 |
| 2.2767 |
| 2.2836 |
| 2.2668 |
| 2.2758 |
| 2.2758 |
| 2.2637 |
| 2.2961 |
| 2.2386 |
| 2.3054 |
| 2.2182 |
| 2.1704 |
| 2.2321 |
| 2.2834 |
| 2.2906 |
| 2.2790 |
| 2.2642 |
| 2.2536 |
| 2.2349 |
| 2.2253 |
| 2.2217 |
| 2.2222 |
| 2.2463 |
| 2.2341 |
| 3.7450 |
| 2.2478 |
| 2.2594 |
| 2.2571 |
| 2.2581 |
| 2.2403 |
| 2.2409 |
| 2.2311 |
| 2.2699 |
| 2.2675 |
| 2.2877 |
| 2.2663 |
| 2.2551 |
| 2.2721 |
| 2.2865 |
| 2.2472 |
| 2.2659 |
| 2.2384 |
| 2.2296 |
| 2.2383 |
| 2.2195 |
| 2.2194 |
| 2.2278 |
| 2.2038 |
| 2.1853 |
| 2.2248 |
| 2.1810 |
| 2.2234 |
| 2.2475 |
| 2.2396 |
| 2.3129 |
| 2.2391 |
| 2.2471 |
| 2.2294 |
| 2.2222 |
| 2.2295 |
| 2.2351 |
| 2.2177 |
| 2.2170 |
| 2.2311 |
| 2.2212 |
| 2.2125 |
| 2.2421 |
| 2.2288 |
| 2.2056 |
| 2.2106 |
| 2.2175 |
| 2.1973 |
| 2.2132 |
| 2.2054 |
| 2.2093 |
| 2.2263 |
| 2.2061 |
| 2.3388 |
| 2.2272 |
| 2.2121 |
| 2.2638 |
| 2.2278 |
| 2.2434 |
| 2.2246 |
| 2.2036 |
| 2.2281 |
| 2.2080 |
| 2.1775 |
| 2.1961 |
| 2.2100 |
| 2.2039 |
| 2.1998 |
| 2.2288 |
| 2.2459 |
| 2.2154 |
| 2.1946 |
| 2.1995 |
| 2.1869 |
| 2.1841 |
| 2.2029 |
| 2.1991 |
| 2.2067 |
| 2.1813 |
| 2.1978 |
| 2.2200 |
| 2.1906 |
| 2.1730 |
| 2.1788 |
| 2.1544 |
| 2.1298 |
| 2.1013 |
| 2.1161 |
| 2.1158 |
| 2.0915 |
| 2.1135 |
| 2.1131 |
| 2.1140 |
| 2.1134 |
| 2.1013 |
| 2.1231 |
| 2.1111 |
| 2.1054 |
| 2.1276 |
| 2.1226 |
| 2.1662 |
| 2.1730 |
| 2.2004 |
| 2.2092 |
| 2.2081 |
| 2.2020 |
| 2.1799 |
| 2.2235 |
| 2.2319 |
| 2.2477 |
| 2.2409 |
| 2.2146 |
| 2.2265 |
| 2.2399 |
| 2.2395 |
| 2.2209 |
| 2.2008 |
| 2.1907 |
| 2.2096 |
| 2.2261 |
| 2.2407 |
| 2.2376 |
| 2.2286 |
| 2.2493 |
| 2.2546 |
| 2.2925 |
| 2.3031 |
| 2.3156 |
| 2.3486 |
| 2.3537 |
| 2.3451 |
| 2.3316 |
| 2.3479 |
| 2.3424 |
| 2.3893 |
| 2.3862 |
| 2.4012 |
| 2.4159 |
| 2.4612 |
| 2.4726 |
| 2.4520 |
| 2.4253 |
| 2.4289 |
| 2.4531 |
| 2.4701 |
| 2.4616 |
| 2.4582 |
| 2.4636 |
| 2.4318 |
| 2.4294 |
| 2.4206 |
| 2.5374 |
| 2.5209 |
| 2.5146 |
| 2.5113 |
| 2.5280 |
| 2.5138 |
| 2.4766 |
| 2.5144 |
| 2.4952 |
| 2.4842 |
| 2.4582 |
| 2.4877 |
| 2.4928 |
| 2.4567 |
| 2.4187 |
| 2.3957 |
| 2.4105 |
| 2.4232 |
| 2.4056 |
| 2.3958 |
| 2.4103 |
| 2.3712 |
| 2.4083 |
| 2.4350 |
| 2.4017 |
| 2.4616 |
| 2.4339 |
| 2.4431 |
| 2.4230 |
| 2.4557 |
| 2.3883 |
| 2.3972 |
| 2.4048 |
| 2.4365 |
| 2.4217 |
| 2.3995 |
| 2.3819 |
| 2.3979 |
| 2.4235 |
| 2.4179 |
| 2.3911 |
| 2.3939 |
| 2.4323 |
| 2.4093 |
| 2.4391 |
| 2.4775 |
| 2.4768 |
| 2.4482 |
| 2.4114 |
| 2.4402 |
| 2.5126 |
| 2.5293 |
| 2.5183 |
| 2.5299 |
| 2.5249 |
| 2.5755 |
| 2.5909 |
| 2.5561 |
| 2.5715 |
| 2.6307 |
| 2.6174 |
| 2.5988 |
| 2.5982 |
| 2.5424 |
| 2.5073 |
| 2.4642 |
| 2.4754 |
| 2.5151 |
| 2.5095 |
| 2.5076 |
| 2.4844 |
| 2.5309 |
| 2.5036 |
| 2.4309 |
| 2.5314 |
| 2.5523 |
| 2.5652 |
| 2.5499 |
| 2.6022 |
| 2.5603 |
| 2.5514 |
| 2.5146 |
| 2.4966 |
| 2.4987 |
| 2.5020 |
| 2.5778 |
| 2.5555 |
| 2.4753 |
| 2.5066 |
| 2.5141 |
| 2.5805 |
| 2.6810 |
| 2.6894 |
| 2.6336 |
| 2.6444 |
| 2.6103 |
| 2.6918 |
| 2.7004 |
| 2.5965 |
| 2.5636 |
| 2.5521 |
| 2.5696 |
| 2.5697 |
| 2.5386 |
| 2.5331 |
| 2.4827 |
| 2.4109 |
| 2.3974 |
| 2.3864 |
| 2.3516 |
| 2.3601 |
| 2.3308 |
| 2.3395 |
| 2.3309 |
| 2.3266 |
| 2.3116 |
| 2.2833 |
| 2.2676 |
| 2.2890 |
| 2.3166 |
| 2.2912 |
| 2.2673 |
| 2.2514 |
| 2.2511 |
| 2.2173 |
| 2.2070 |
| 2.1853 |
| 2.1906 |
| 2.1885 |
| 2.1726 |
| 2.1698 |
| 2.1604 |
| 2.1637 |
| 2.1562 |
| 2.1769 |
| 2.1786 |
| 2.1696 |
| 2.1883 |
| 2.3649 |
| 2.3501 |
| 2.3392 |
| 2.3244 |
| 2.3277 |
| 2.3282 |
| 2.3193 |
| 2.3391 |
| 2.3286 |
| 2.3305 |
| 2.2978 |
| 2.2876 |
| 2.2910 |
| 2.2917 |
| 2.2812 |
| 2.2807 |
| 2.2870 |
| 2.2592 |
| 2.2700 |
| 2.2470 |
| 2.2301 |
| 2.1978 |
| 2.2139 |
| 2.1933 |
| 2.1940 |
| 2.2146 |
| 2.2163 |
| 2.2220 |
| 2.2566 |
| 2.1651 |
| 2.1824 |
| 2.1997 |
| 2.2173 |
| 2.2153 |
| 2.2257 |
| 2.2320 |
| 2.2726 |
| 2.3059 |
| 2.2760 |
| 2.2593 |
| 2.2591 |
| 2.2785 |
| 2.2809 |
| 2.2795 |
| 2.3100 |
| 2.3384 |
| 2.3339 |
| 2.3217 |
| 2.3051 |
| 2.2832 |
| 2.2994 |
| 2.3709 |
| 2.3679 |
| 2.5165 |
| 2.4726 |
| 2.4481 |
| 2.4453 |
| 2.4348 |
| 2.4240 |
| 2.4358 |
| 2.4481 |
| 2.4186 |
| 2.3884 |
| 2.3790 |
| 2.3587 |
| 2.3434 |
| 2.3613 |
| 2.3615 |
| 2.3616 |
| 2.3650 |
| 2.3625 |
| 2.3707 |
| 2.3803 |
| 2.3697 |
| 2.3731 |
| 2.3781 |
| 2.3853 |
| 2.3926 |
| 2.4147 |
| 2.4190 |
| 2.4211 |
| 2.4215 |
| 2.4157 |
| 2.3959 |
| 2.4196 |
| 2.4297 |
| 2.4361 |
| 2.4205 |
| 2.5114 |
| 2.5093 |
| 2.5055 |
| 2.5049 |
| 2.5668 |
| 2.5609 |
| 2.5575 |
| 2.6354 |
| 2.6277 |
| 2.5817 |
| 2.5955 |
| 2.5597 |
| 2.5804 |
| 2.5563 |
| 2.5686 |
| 2.5765 |
| 2.5611 |
| 2.5325 |
| 2.5085 |
| 2.4725 |
| 2.4361 |
| 2.4563 |
| 2.4645 |
| 2.4691 |
| 2.4182 |
| 2.4252 |
| 2.4506 |
| 2.4563 |
| 2.4398 |
| 2.4119 |
| 2.4317 |
| 2.4377 |
| 2.4727 |
| 2.4604 |
| 2.4769 |
| 2.5470 |
| 2.5164 |
| 2.5054 |
| 2.4789 |
| 2.4878 |
| 2.4494 |
| 2.4172 |
| 2.4312 |
| 2.4151 |
| 2.3700 |
| 2.3551 |
| 2.3107 |
| 2.3352 |
| 2.3542 |
| 2.3855 |
| 2.4347 |
| 2.4047 |
| 2.3796 |
| 2.3795 |
| 2.3065 |
| 2.2476 |
| 2.2618 |
| 2.2976 |
| 2.2947 |
| 2.2589 |
| 2.2568 |
| 2.3127 |
| 2.3080 |
| 2.2383 |
| 2.2850 |
| 2.2784 |
| 2.2596 |
| 2.2239 |
| 2.2725 |
| 2.3149 |
| 2.2948 |
| 2.2544 |
| 2.1875 |
| 2.2239 |
| 2.2739 |
| 2.2480 |
| 2.2794 |
| 2.3127 |
| 2.2999 |
| 2.3262 |
| 2.3137 |
| 2.3462 |
| 2.3730 |
| 2.4132 |
| 2.3931 |
| 2.3688 |
| 2.3899 |
| 2.4366 |
| 2.5137 |
| 2.4299 |
| 2.4691 |
| 2.4670 |
| 2.4447 |
| 2.4423 |
| 2.4672 |
| 2.3766 |
| 2.3803 |
| 2.3305 |
| 2.3290 |
| 2.3116 |
| 2.3340 |
| 2.3273 |
| 2.3666 |
| 2.4066 |
| 2.4808 |
| 2.5337 |
| 2.5193 |
| 2.5538 |
| 2.5530 |
| 2.5299 |
| 2.4473 |
| 2.4810 |
| 2.5082 |
| 2.5032 |
| 2.5798 |
| 2.5883 |
| 2.6285 |
| 2.6175 |
| 2.6479 |
| 2.7121 |
| 2.6354 |
| 2.6241 |
| 2.6264 |
| 2.5009 |
| 2.4500 |
| 2.4348 |
| 2.4146 |
| 2.3875 |
| 2.4082 |
| 2.4077 |
| 2.4077 |
| 2.3666 |
| 2.3740 |
| 2.3980 |
| 2.3803 |
| 2.3836 |
| 2.3714 |
| 2.3309 |
| 2.2917 |
| 2.2569 |
| 2.2322 |
| 2.2538 |
| 2.2513 |
| 2.2571 |
| 2.2141 |
| 2.1931 |
| 2.1586 |
| 2.1666 |
| 2.1670 |
| 2.1643 |
| 2.1953 |
| 2.1592 |
| 2.1738 |
| 2.1964 |
| 2.2188 |
| 2.2136 |
| 2.2124 |
| 2.2271 |
| 2.2630 |
| 2.2722 |
| 2.2641 |
| 2.3045 |
| 2.2834 |
| 2.2673 |
| 2.2748 |
| 2.2831 |
| 2.3227 |
| 2.3357 |
| 2.3090 |
| 2.3423 |
| 2.3436 |
| 2.3409 |
| 2.2827 |
| 2.3169 |
| 2.4055 |
| 2.3913 |
| 2.4548 |
| 2.4731 |
| 2.5034 |
| 2.4455 |
| 2.4051 |
| 2.4603 |
| 2.3941 |
| 2.4888 |
| 2.5833 |
| 2.5770 |
| 2.5363 |
| 2.5428 |
| 2.4953 |
| 2.5438 |
| 2.4988 |
| 2.4624 |
| 2.4234 |
| 2.3899 |
| 2.2747 |
| 2.3235 |
| 2.4026 |
| 2.5252 |
| 2.5745 |
| 2.5412 |
| 2.5639 |
| 2.5180 |
| 2.5315 |
| 2.6051 |
| 2.4180 |
| 2.3799 |
| 2.3808 |
| 2.2621 |
| 2.2277 |
| 2.2938 |
| 2.2836 |
| 2.2200 |
| 2.1981 |
| 2.2075 |
| 2.1622 |
| 2.0853 |
| 2.0614 |
| 2.0469 |
| 2.0483 |
| 2.0739 |
| 2.0591 |
| 2.0913 |
| 2.0997 |
| 2.0565 |
| 2.0913 |
| 2.0595 |
| 2.0838 |
| 2.1037 |
| 2.0996 |
| 2.0770 |
| 2.0417 |
| 2.0455 |
| 2.0684 |
| 2.0528 |
| 2.1046 |
| 2.0583 |
| 2.1160 |
| 2.1351 |
| 2.1907 |
| 2.2178 |
| 2.2321 |
| 2.1889 |
| 2.1999 |
| 2.2414 |
| 2.1792 |
| 2.2047 |
| 2.2050 |
| 2.2544 |
| 2.2552 |
| 2.2054 |
| 2.2132 |
| 2.1866 |
| 2.2151 |
| 2.2264 |
| 2.2404 |
| 2.2555 |
| 2.2914 |
| 2.2817 |
| 2.3039 |
| 2.2807 |
| 2.3000 |
| 2.3391 |
| 2.3530 |
| 2.3811 |
| 2.3766 |
| 2.4087 |
| 2.3778 |
| 2.3491 |
| 2.3764 |
| 2.3486 |
| 2.3554 |
| 2.3830 |
| 2.3888 |
| 2.4114 |
| 2.4216 |
| 2.4305 |
| 2.4076 |
| 2.4128 |
| 2.4144 |
| 2.3957 |
| 2.3841 |
| 2.3858 |
| 2.3943 |
| 2.3955 |
| 2.4272 |
| 2.4285 |
| 2.4470 |
| 2.4400 |
| 2.4673 |
| 2.4810 |
| 2.4665 |
| 2.4718 |
| 2.5037 |
| 2.5097 |
| 2.5105 |
| 2.5076 |
| 2.5066 |
| 2.4957 |
| 2.4646 |
| 2.4605 |
| 2.4788 |
| 2.4633 |
| 2.4389 |
| 2.4752 |
| 2.5278 |
| 2.5300 |
| 2.5555 |
| 2.5524 |
| 2.5852 |
| 2.5936 |
| 2.5755 |
| 2.5589 |
| 2.5422 |
| 2.5629 |
| 2.5532 |
| 2.5256 |
| 2.5359 |
| 2.5125 |
| 2.5522 |
| 2.5260 |
| 2.5424 |
| 2.5694 |
| 2.5883 |
| 2.5454 |
| 2.5379 |
| 2.5841 |
| 2.5780 |
| 2.5819 |
| 2.5050 |
| 2.5442 |
| 2.5452 |
| 2.5307 |
| 2.5446 |
| 2.5891 |
| 2.6251 |
| 2.6839 |
| 2.6828 |
| 2.6908 |
| 2.6993 |
| 2.6678 |
| 2.7248 |
| 2.7027 |
| 2.7412 |
| 2.7222 |
| 2.7325 |
| 2.7110 |
| 2.6873 |
| 2.6453 |
| 2.6815 |
| 2.6889 |
| 2.7543 |
| 2.7394 |
| 2.7114 |
| 2.7263 |
| 2.7621 |
| 2.7730 |
| 2.7529 |
| 2.7822 |
| 2.7517 |
| 2.7063 |
| 2.7249 |
| 2.7064 |
| 2.6915 |
| 2.7133 |
| 2.7084 |
| 2.6815 |
| 2.6439 |
| 2.5951 |
| 2.6472 |
| 2.6615 |
| 2.6299 |
| 2.6339 |
| 2.6632 |
| 2.6973 |
| 2.6950 |
| 2.7089 |
| 2.7348 |
| 2.6842 |
| 2.6627 |
| 2.6977 |
| 2.6524 |
| 2.6083 |
| 2.5945 |
| 2.5786 |
| 2.5381 |
| 2.5313 |
| 2.5136 |
| 2.5149 |
| 2.5166 |
| 2.5353 |
| 2.5194 |
| 2.4777 |
| 2.4474 |
| 2.4802 |
| 2.4709 |
| 2.5098 |
| 2.5276 |
| 2.5545 |
| 2.5179 |
| 2.5150 |
| 2.5160 |
| 2.5126 |
| 2.4395 |
| 2.4365 |
| 2.4667 |
| 2.4896 |
| 2.4600 |
| 2.4958 |
| 2.5412 |
| 2.5558 |
| 2.5681 |
| 2.6017 |
| 2.5938 |
| 2.6602 |
| 2.6816 |
| 2.6992 |
| 2.7155 |
| 2.7469 |
| 2.7244 |
| 2.7655 |
| 2.7748 |
| 2.7340 |
| 2.7148 |
| 2.7879 |
| 2.7921 |
| 2.7621 |
| 2.7675 |
| 2.7639 |
| 2.7490 |
| 2.7616 |
| 2.7660 |
| 2.7747 |
| 2.7733 |
| 2.7755 |
| 2.8334 |
| 2.8300 |
| 2.8339 |
| 2.8415 |
| 2.7867 |
| 2.7927 |
| 2.8008 |
| 2.7978 |
| 2.7643 |
| 2.7606 |
| 2.7650 |