History of daily rates HNL /ISK since Saturday, 13 March 2004.
The maximum was reached on
1 Honduran lempira = 12.9415 Icelandic króna
the minimum on
1 Honduran lempira = 3.1039 Icelandic króna
Price history of ISK / HNL
Date | HNL/ISK |
| 5.7073 |
| 5.7267 |
| 5.6209 |
| 5.6542 |
| 5.5621 |
| 5.5166 |
| 5.5109 |
| 5.5754 |
| 5.5688 |
| 5.5921 |
| 5.5663 |
| 5.5825 |
| 5.5516 |
| 5.5275 |
| 5.5345 |
| 5.5664 |
| 5.4965 |
| 5.5260 |
| 5.5950 |
| 5.6615 |
| 5.6378 |
| 5.5513 |
| 5.6367 |
| 5.8061 |
| 5.6770 |
| 5.6030 |
| 5.5793 |
| 5.6008 |
| 5.5869 |
| 5.6400 |
| 5.5284 |
| 5.4705 |
| 5.3880 |
| 5.4104 |
| 5.3383 |
| 5.3578 |
| 5.3662 |
| 5.3654 |
| 5.3298 |
| 5.3703 |
| 5.3050 |
| 5.4065 |
| 5.5198 |
| 5.5210 |
| 5.5261 |
| 5.6255 |
| 5.6929 |
| 5.6738 |
| 5.6877 |
| 5.6331 |
| 5.5730 |
| 5.5416 |
| 5.5465 |
| 5.5672 |
| 5.7116 |
| 5.6810 |
| 5.8234 |
| 5.8741 |
| 5.8057 |
| 5.7884 |
| 5.7158 |
| 5.7688 |
| 5.7821 |
| 5.8393 |
| 5.7573 |
| 5.8059 |
| 5.7801 |
| 5.7943 |
| 5.7336 |
| 5.7343 |
| 5.7964 |
| 5.9167 |
| 5.8727 |
| 5.8604 |
| 5.8266 |
| 5.7896 |
| 5.8530 |
| 5.8280 |
| 5.8306 |
| 5.6840 |
| 5.6181 |
| 5.8333 |
| 5.4526 |
| 5.7401 |
| 5.6179 |
| 5.6045 |
| 5.5027 |
| 5.5493 |
| 5.5677 |
| 5.6223 |
| 5.4402 |
| 5.3775 |
| 5.3266 |
| 5.4275 |
| 5.2707 |
| 5.1660 |
| 5.3241 |
| 5.4091 |
| 5.3886 |
| 5.3192 |
| 5.2897 |
| 5.3039 |
| 5.4033 |
| 5.4681 |
| 5.1503 |
| 5.0856 |
| 5.1052 |
| 5.0819 |
| 5.1957 |
| 5.2349 |
| 5.2268 |
| 5.2763 |
| 5.3415 |
| 5.3296 |
| 5.3317 |
| 5.3924 |
| 5.4002 |
| 5.3880 |
| 5.4464 |
| 5.4765 |
| 5.3752 |
| 5.3665 |
| 5.3487 |
| 5.3427 |
| 5.3886 |
| 5.3066 |
| 5.3061 |
| 5.3618 |
| 5.2973 |
| 5.3003 |
| 5.3320 |
| 5.3634 |
| 5.3057 |
| 5.3150 |
| 5.2114 |
| 5.2587 |
| 5.2151 |
| 5.1482 |
| 5.2014 |
| 5.1649 |
| 5.1209 |
| 5.0426 |
| 4.9959 |
| 5.0210 |
| 5.1374 |
| 5.1565 |
| 5.1566 |
| 5.1725 |
| 5.1595 |
| 5.2435 |
| 5.2886 |
| 5.2390 |
| 5.2832 |
| 5.1821 |
| 5.2708 |
| 5.2928 |
| 5.2344 |
| 5.2582 |
| 5.3212 |
| 5.2675 |
| 5.3183 |
| 5.3345 |
| 5.3742 |
| 5.3081 |
| 5.2621 |
| 5.2806 |
| 5.2764 |
| 5.2674 |
| 5.1931 |
| 5.4832 |
| 5.5926 |
| 5.5925 |
| 5.5862 |
| 5.7279 |
| 5.7028 |
| 5.6692 |
| 5.6046 |
| 5.5980 |
| 5.6220 |
| 5.5696 |
| 5.4516 |
| 5.6601 |
| 5.5799 |
| 5.5972 |
| 5.4887 |
| 5.5384 |
| 5.4638 |
| 5.4145 |
| 5.6066 |
| 5.6590 |
| 5.5786 |
| 5.5443 |
| 5.5285 |
| 5.3737 |
| 5.3068 |
| 5.4445 |
| 5.7098 |
| 5.7680 |
| 5.8813 |
| 5.8683 |
| 5.8792 |
| 5.8089 |
| 5.7382 |
| 5.7850 |
| 5.6513 |
| 5.6518 |
| 5.4855 |
| 5.1518 |
| 5.1402 |
| 5.1674 |
| 5.1225 |
| 5.0977 |
| 5.0483 |
| 5.0347 |
| 4.9913 |
| 4.9727 |
| 4.9612 |
| 4.9075 |
| 4.9510 |
| 4.9682 |
| 8.1881 |
| 4.9159 |
| 4.9741 |
| 5.0001 |
| 5.0565 |
| 5.0193 |
| 5.0394 |
| 5.0549 |
| 5.0943 |
| 5.0326 |
| 5.0258 |
| 5.0565 |
| 5.0117 |
| 5.1395 |
| 5.1675 |
| 5.0697 |
| 5.0874 |
| 5.0046 |
| 4.9283 |
| 4.9335 |
| 5.0693 |
| 5.1091 |
| 5.1357 |
| 5.1051 |
| 5.0225 |
| 5.1048 |
| 4.9566 |
| 5.0004 |
| 5.0658 |
| 5.0162 |
| 5.1807 |
| 4.9533 |
| 4.9569 |
| 4.9108 |
| 4.8919 |
| 4.8504 |
| 5.0018 |
| 4.9260 |
| 4.7815 |
| 4.9401 |
| 4.9124 |
| 4.8869 |
| 4.9211 |
| 4.9476 |
| 4.9036 |
| 4.8897 |
| 4.9666 |
| 4.9454 |
| 4.8167 |
| 4.7625 |
| 4.7882 |
| 5.0306 |
| 5.0524 |
| 5.3045 |
| 5.1105 |
| 5.0613 |
| 5.1150 |
| 4.9920 |
| 5.0185 |
| 4.9005 |
| 4.8232 |
| 4.7619 |
| 4.6443 |
| 4.6122 |
| 4.5401 |
| 4.7080 |
| 4.5063 |
| 4.4511 |
| 4.4963 |
| 4.5210 |
| 4.4546 |
| 4.3787 |
| 4.4506 |
| 4.4383 |
| 4.4500 |
| 4.4591 |
| 4.5082 |
| 4.5358 |
| 4.4405 |
| 4.4094 |
| 4.4352 |
| 4.3892 |
| 4.3279 |
| 4.3129 |
| 4.2754 |
| 4.2612 |
| 4.1774 |
| 4.1557 |
| 4.1774 |
| 4.1409 |
| 4.1990 |
| 4.2252 |
| 4.2470 |
| 4.2467 |
| 4.2474 |
| 4.3250 |
| 4.2871 |
| 4.2609 |
| 4.3573 |
| 4.3354 |
| 4.4298 |
| 4.3823 |
| 4.4848 |
| 4.4740 |
| 4.4254 |
| 4.3922 |
| 4.3439 |
| 4.3945 |
| 4.3856 |
| 4.4843 |
| 4.4398 |
| 4.4728 |
| 4.4923 |
| 4.5100 |
| 4.5461 |
| 4.6040 |
| 4.5351 |
| 4.5334 |
| 4.4819 |
| 4.4964 |
| 4.5311 |
| 4.5972 |
| 4.4803 |
| 4.4457 |
| 4.5077 |
| 4.4234 |
| 4.4907 |
| 4.3841 |
| 4.4598 |
| 4.3804 |
| 4.2553 |
| 4.1649 |
| 4.2628 |
| 4.2539 |
| 4.4098 |
| 4.5206 |
| 4.5134 |
| 4.6104 |
| 4.7716 |
| 4.7998 |
| 4.8441 |
| 4.7054 |
| 4.6265 |
| 4.7276 |
| 4.5325 |
| 4.5576 |
| 4.6841 |
| 4.8025 |
| 4.8118 |
| 4.9169 |
| 4.7663 |
| 5.0174 |
| 4.9432 |
| 4.9062 |
| 4.8496 |
| 4.8864 |
| 4.8506 |
| 4.7825 |
| 4.8754 |
| 4.8988 |
| 4.9070 |
| 4.9221 |
| 4.9846 |
| 5.0740 |
| 5.0338 |
| 5.0213 |
| 4.9996 |
| 5.0453 |
| 5.0677 |
| 5.0371 |
| 5.0650 |
| 5.1241 |
| 5.0952 |
| 5.1853 |
| 5.2622 |
| 5.1910 |
| 5.3660 |
| 5.3275 |
| 5.3978 |
| 5.3812 |
| 5.5015 |
| 5.4138 |
| 5.4124 |
| 5.4717 |
| 5.5145 |
| 5.5086 |
| 5.4545 |
| 5.4242 |
| 5.4401 |
| 5.5322 |
| 5.5034 |
| 5.4699 |
| 5.4437 |
| 5.5519 |
| 5.5158 |
| 5.5806 |
| 5.7060 |
| 5.7056 |
| 5.6838 |
| 5.6042 |
| 5.6423 |
| 5.7733 |
| 5.7949 |
| 5.7817 |
| 5.8005 |
| 5.8014 |
| 5.9311 |
| 5.9707 |
| 5.8808 |
| 5.8889 |
| 6.0181 |
| 6.0029 |
| 5.9568 |
| 5.9313 |
| 5.8285 |
| 5.8167 |
| 5.6839 |
| 5.7134 |
| 5.8053 |
| 5.8357 |
| 5.8271 |
| 5.8132 |
| 5.9222 |
| 5.9112 |
| 5.8452 |
| 6.0273 |
| 6.1017 |
| 6.1284 |
| 6.1165 |
| 6.2310 |
| 6.1319 |
| 6.0910 |
| 6.0294 |
| 6.0233 |
| 6.0611 |
| 6.0472 |
| 6.1623 |
| 6.0622 |
| 5.9528 |
| 6.0337 |
| 6.0086 |
| 6.1624 |
| 6.3781 |
| 6.4726 |
| 6.3323 |
| 6.3616 |
| 6.3191 |
| 6.4295 |
| 6.5024 |
| 6.2959 |
| 6.2499 |
| 6.2144 |
| 6.2450 |
| 6.2853 |
| 6.3784 |
| 6.2415 |
| 6.1958 |
| 6.1394 |
| 6.0362 |
| 6.0193 |
| 5.8739 |
| 5.9011 |
| 5.8231 |
| 5.8425 |
| 5.8504 |
| 5.8205 |
| 5.7392 |
| 5.6906 |
| 5.6512 |
| 5.6843 |
| 5.7281 |
| 5.6950 |
| 5.6678 |
| 5.6377 |
| 5.6181 |
| 5.5456 |
| 5.5324 |
| 5.4961 |
| 5.5146 |
| 5.5023 |
| 5.5049 |
| 5.4624 |
| 5.4352 |
| 5.4051 |
| 5.3851 |
| 5.4638 |
| 5.4769 |
| 5.4255 |
| 5.4765 |
| 5.9226 |
| 5.8948 |
| 5.9103 |
| 5.8549 |
| 5.8743 |
| 5.8527 |
| 5.8521 |
| 5.8859 |
| 5.8705 |
| 5.9094 |
| 5.8333 |
| 5.7668 |
| 5.7637 |
| 5.7897 |
| 5.7425 |
| 5.8017 |
| 5.8016 |
| 5.7647 |
| 5.7960 |
| 5.8009 |
| 5.7408 |
| 5.6905 |
| 5.7261 |
| 5.7205 |
| 5.7516 |
| 5.8498 |
| 5.9237 |
| 5.9217 |
| 6.0188 |
| 5.9386 |
| 5.8757 |
| 5.8798 |
| 5.9527 |
| 5.9175 |
| 5.9141 |
| 5.8862 |
| 5.9760 |
| 5.9494 |
| 5.8842 |
| 5.8978 |
| 5.8771 |
| 5.8226 |
| 5.8459 |
| 5.8893 |
| 5.9762 |
| 6.0790 |
| 6.2149 |
| 6.0917 |
| 6.0712 |
| 5.9379 |
| 5.9763 |
| 6.0447 |
| 6.1251 |
| 6.4862 |
| 6.2734 |
| 6.0453 |
| 6.0747 |
| 6.0565 |
| 6.0986 |
| 6.1432 |
| 6.3348 |
| 6.2799 |
| 6.3551 |
| 6.3560 |
| 6.2825 |
| 6.3569 |
| 6.4747 |
| 6.4390 |
| 6.3469 |
| 6.4429 |
| 6.4366 |
| 6.4390 |
| 6.5090 |
| 6.4616 |
| 6.3936 |
| 6.3754 |
| 6.4062 |
| 6.3419 |
| 6.3582 |
| 6.4138 |
| 6.5139 |
| 6.4341 |
| 6.4771 |
| 6.2793 |
| 6.2360 |
| 6.2222 |
| 6.2969 |
| 6.3184 |
| 6.1854 |
| 6.2328 |
| 6.2513 |
| 6.1743 |
| 6.1454 |
| 6.1250 |
| 6.1713 |
| 6.3813 |
| 6.5334 |
| 6.7806 |
| 6.7247 |
| 6.5605 |
| 6.6272 |
| 6.5588 |
| 6.7516 |
| 6.8103 |
| 6.7738 |
| 6.6675 |
| 6.6286 |
| 6.5447 |
| 6.6011 |
| 6.6423 |
| 6.7096 |
| 6.6815 |
| 6.6354 |
| 6.6387 |
| 6.6359 |
| 6.6194 |
| 6.6194 |
| 6.5899 |
| 6.4503 |
| 6.4067 |
| 6.4888 |
| 6.4647 |
| 6.4944 |
| 6.5986 |
| 6.5034 |
| 6.4631 |
| 6.4536 |
| 6.4621 |
| 6.3156 |
| 6.2571 |
| 6.3015 |
| 6.2606 |
| 6.1117 |
| 6.0682 |
| 5.9939 |
| 6.1092 |
| 6.1051 |
| 6.1399 |
| 6.2481 |
| 6.2578 |
| 6.1797 |
| 6.2371 |
| 6.1260 |
| 5.9969 |
| 6.0278 |
| 6.1411 |
| 6.1270 |
| 6.1397 |
| 6.1034 |
| 6.2508 |
| 6.1814 |
| 6.0227 |
| 6.1271 |
| 6.1241 |
| 6.0652 |
| 6.0015 |
| 6.0994 |
| 6.1955 |
| 6.1062 |
| 6.0276 |
| 5.8518 |
| 5.9457 |
| 6.0186 |
| 5.9412 |
| 6.0280 |
| 6.0858 |
| 6.0734 |
| 6.1081 |
| 6.0790 |
| 6.1334 |
| 6.1702 |
| 6.2287 |
| 6.1381 |
| 6.1343 |
| 6.2023 |
| 6.1797 |
| 6.2469 |
| 6.1047 |
| 6.1811 |
| 6.1815 |
| 6.1018 |
| 6.0571 |
| 6.1426 |
| 5.8966 |
| 5.9353 |
| 5.8375 |
| 5.8642 |
| 5.8754 |
| 5.9154 |
| 5.8409 |
| 5.9493 |
| 6.0317 |
| 6.1631 |
| 6.2149 |
| 6.1862 |
| 6.3597 |
| 6.3574 |
| 6.3090 |
| 6.1821 |
| 6.3552 |
| 6.4685 |
| 6.4614 |
| 6.6018 |
| 6.5975 |
| 6.7193 |
| 6.6814 |
| 6.7636 |
| 6.8833 |
| 6.8089 |
| 6.8475 |
| 6.9550 |
| 6.7352 |
| 6.7855 |
| 6.7813 |
| 6.7178 |
| 6.6704 |
| 6.7360 |
| 6.7856 |
| 6.7498 |
| 6.6492 |
| 6.7361 |
| 6.8197 |
| 6.7679 |
| 6.8023 |
| 6.8139 |
| 6.7462 |
| 6.7076 |
| 6.6045 |
| 6.5691 |
| 6.5958 |
| 6.6402 |
| 6.7552 |
| 6.6452 |
| 6.5476 |
| 6.4692 |
| 6.4759 |
| 6.4802 |
| 6.5343 |
| 6.5806 |
| 6.4780 |
| 6.5355 |
| 6.6025 |
| 6.5851 |
| 6.5799 |
| 6.5877 |
| 6.5859 |
| 6.6651 |
| 6.6381 |
| 6.7392 |
| 6.7631 |
| 6.6927 |
| 6.6602 |
| 6.6517 |
| 6.6997 |
| 6.7654 |
| 6.7449 |
| 6.7371 |
| 6.8355 |
| 6.7748 |
| 6.6991 |
| 6.4075 |
| 6.7073 |
| 6.6893 |
| 6.6395 |
| 6.7529 |
| 6.9019 |
| 6.8322 |
| 6.7064 |
| 6.3602 |
| 6.4260 |
| 6.0050 |
| 6.0924 |
| 5.9637 |
| 6.0657 |
| 5.9421 |
| 6.0745 |
| 5.9330 |
| 6.1649 |
| 6.4279 |
| 6.7933 |
| 6.6000 |
| 6.4975 |
| 6.5143 |
| 6.4968 |
| 6.0906 |
| 12.1734 |
| 10.9306 |
| 8.8167 |
| 8.2303 |
| 12.6293 |
| 12.9415 |
| 11.9944 |
| 11.7787 |
| 7.5802 |
| 5.2856 |
| 4.7440 |
| 4.8493 |
| 4.6138 |
| 4.4383 |
| 4.3253 |
| 4.3219 |
| 4.3072 |
| 4.2120 |
| 4.3530 |
| 4.1451 |
| 4.0573 |
| 4.0712 |
| 4.2085 |
| 4.4557 |
| 4.1912 |
| 3.9856 |
| 3.9710 |
| 3.8216 |
| 3.8715 |
| 4.2159 |
| 4.0483 |
| 3.8762 |
| 3.9720 |
| 3.9369 |
| 3.8260 |
| 4.0003 |
| 4.1691 |
| 3.9764 |
| 3.6182 |
| 3.4999 |
| 3.5232 |
| 3.5444 |
| 3.6098 |
| 3.4237 |
| 3.4294 |
| 3.5247 |
| 3.3755 |
| 3.2698 |
| 3.3022 |
| 3.3539 |
| 3.3348 |
| 3.2432 |
| 3.2500 |
| 3.3056 |
| 3.2303 |
| 3.2197 |
| 3.1333 |
| 3.1893 |
| 3.2710 |
| 3.1732 |
| 3.2202 |
| 3.2744 |
| 3.2990 |
| 3.4424 |
| 3.4460 |
| 3.3863 |
| 3.3865 |
| 3.5786 |
| 3.4680 |
| 3.3721 |
| 3.2902 |
| 3.1529 |
| 3.1724 |
| 3.2135 |
| 3.2731 |
| 3.3150 |
| 3.2916 |
| 3.3726 |
| 3.3055 |
| 3.2753 |
| 3.3534 |
| 3.3665 |
| 3.3556 |
| 3.3997 |
| 3.4172 |
| 3.4548 |
| 3.5401 |
| 3.4933 |
| 3.5175 |
| 3.5405 |
| 3.5647 |
| 3.6404 |
| 3.4724 |
| 3.5237 |
| 3.6059 |
| 3.6224 |
| 3.6464 |
| 3.6826 |
| 3.7167 |
| 3.7458 |
| 3.7405 |
| 3.6845 |
| 3.6379 |
| 3.6987 |
| 3.5937 |
| 3.7093 |
| 3.7325 |
| 3.6392 |
| 3.6043 |
| 3.6167 |
| 3.6407 |
| 3.5825 |
| 3.6301 |
| 3.7142 |
| 3.7075 |
| 3.7084 |
| 3.7888 |
| 3.6573 |
| 3.7007 |
| 3.6891 |
| 3.7615 |
| 3.7212 |
| 3.8499 |
| 3.9141 |
| 3.9939 |
| 3.9983 |
| 3.9935 |
| 4.0027 |
| 3.9671 |
| 3.9331 |
| 3.7560 |
| 3.8385 |
| 3.8051 |
| 3.7699 |
| 3.7777 |
| 3.9580 |
| 4.0572 |
| 4.0348 |
| 3.8880 |
| 3.8469 |
| 3.8200 |
| 3.6823 |
| 3.8107 |
| 3.5019 |
| 3.5120 |
| 3.3457 |
| 3.3851 |
| 3.3386 |
| 3.2862 |
| 3.2357 |
| 3.2397 |
| 3.2317 |
| 3.3501 |
| 3.3740 |
| 3.3356 |
| 3.3463 |
| 3.4038 |
| 3.3643 |
| 3.2825 |
| 3.3030 |
| 3.2044 |
| 3.2499 |
| 3.2043 |
| 3.2350 |
| 3.2606 |
| 3.2512 |
| 3.3305 |
| 3.2948 |
| 3.3258 |
| 3.2559 |
| 3.3458 |
| 3.3835 |
| 3.3724 |
| 3.3848 |
| 3.4138 |
| 3.4302 |
| 3.4544 |
| 3.4768 |
| 3.4843 |
| 3.4530 |
| 3.4557 |
| 3.4792 |
| 3.4311 |
| 3.4242 |
| 3.4640 |
| 3.5403 |
| 3.4264 |
| 3.3495 |
| 3.3625 |
| 3.3515 |
| 3.2607 |
| 3.2404 |
| 3.2714 |
| 3.1289 |
| 3.1512 |
| 3.2253 |
| 3.2345 |
| 3.2679 |
| 3.3417 |
| 3.3711 |
| 3.3289 |
| 3.3456 |
| 3.3539 |
| 3.3981 |
| 3.3151 |
| 3.3266 |
| 3.3725 |
| 3.3998 |
| 3.3671 |
| 3.5170 |
| 3.6045 |
| 3.6148 |
| 3.6510 |
| 3.7255 |
| 3.7099 |
| 3.7767 |
| 3.8219 |
| 3.8550 |
| 3.8628 |
| 3.9047 |
| 3.8918 |
| 3.9542 |
| 3.9448 |
| 3.8961 |
| 3.8472 |
| 3.9544 |
| 3.9258 |
| 3.9110 |
| 3.9746 |
| 3.9757 |
| 3.9727 |
| 3.9649 |
| 3.9562 |
| 3.9384 |
| 3.9467 |
| 3.9450 |
| 4.0374 |
| 4.0639 |
| 4.0621 |
| 4.0800 |
| 3.9645 |
| 3.9849 |
| 3.9936 |
| 3.9921 |
| 3.9606 |
| 3.9408 |
| 3.9021 |