History of daily rates HNL /HRK since Friday, 19 March 2004.
The maximum was reached on
1 Honduran lempira = 0.45220 Croatian kuna
the minimum on
1 Honduran lempira = 0.23926 Croatian kuna
Price history of HRK / HNL
Date | HNL/HRK |
| 0.28354 |
| 0.28612 |
| 0.28666 |
| 0.28177 |
| 0.28342 |
| 0.28105 |
| 0.27913 |
| 0.27886 |
| 0.28096 |
| 0.28025 |
| 0.28335 |
| 0.28278 |
| 0.28396 |
| 0.28165 |
| 0.28043 |
| 0.27943 |
| 0.27829 |
| 0.27590 |
| 0.27667 |
| 0.27974 |
| 0.28308 |
| 0.28151 |
| 0.27793 |
| 0.27848 |
| 0.28427 |
| 0.28418 |
| 0.28698 |
| 0.28579 |
| 0.28844 |
| 0.28887 |
| 0.28966 |
| 0.28711 |
| 0.28405 |
| 0.28250 |
| 0.28325 |
| 0.28299 |
| 0.28088 |
| 0.28060 |
| 0.27860 |
| 0.27826 |
| 0.27659 |
| 0.27246 |
| 0.27696 |
| 0.27930 |
| 0.27937 |
| 0.27926 |
| 0.28352 |
| 0.28427 |
| 0.28631 |
| 0.28326 |
| 0.28125 |
| 0.27785 |
| 0.27889 |
| 0.27806 |
| 0.28017 |
| 0.28481 |
| 0.28592 |
| 0.28810 |
| 0.28601 |
| 0.28579 |
| 0.28529 |
| 0.28166 |
| 0.28054 |
| 0.28200 |
| 0.28446 |
| 0.28568 |
| 0.28797 |
| 0.28771 |
| 0.29036 |
| 0.29070 |
| 0.29432 |
| 0.29674 |
| 0.29589 |
| 0.30330 |
| 0.30801 |
| 0.30802 |
| 0.30884 |
| 0.31318 |
| 0.30911 |
| 0.31466 |
| 0.30295 |
| 0.30089 |
| 0.30776 |
| 0.28859 |
| 0.30779 |
| 0.29793 |
| 0.30008 |
| 0.29827 |
| 0.29910 |
| 0.30118 |
| 0.30370 |
| 0.29356 |
| 0.28986 |
| 0.29076 |
| 0.29475 |
| 0.28662 |
| 0.28596 |
| 0.28770 |
| 0.29467 |
| 0.29145 |
| 0.29352 |
| 0.28857 |
| 0.28143 |
| 0.28122 |
| 0.28317 |
| 0.27475 |
| 0.27066 |
| 0.27067 |
| 0.26730 |
| 0.27236 |
| 0.27078 |
| 0.26836 |
| 0.27113 |
| 0.27211 |
| 0.27130 |
| 0.27331 |
| 0.27489 |
| 0.27611 |
| 0.27664 |
| 0.27671 |
| 0.27359 |
| 0.26870 |
| 0.26859 |
| 0.26847 |
| 0.26745 |
| 0.26998 |
| 0.26724 |
| 0.26572 |
| 0.26484 |
| 0.26188 |
| 0.26302 |
| 0.26678 |
| 0.26776 |
| 0.26795 |
| 0.26938 |
| 0.26628 |
| 0.26609 |
| 0.26754 |
| 0.26371 |
| 0.26473 |
| 0.26292 |
| 0.26199 |
| 0.25657 |
| 0.25542 |
| 0.25536 |
| 0.25520 |
| 0.25688 |
| 0.25770 |
| 0.25942 |
| 0.25995 |
| 0.26176 |
| 0.26340 |
| 0.26810 |
| 0.26677 |
| 0.26274 |
| 0.26235 |
| 0.26408 |
| 0.25903 |
| 0.25616 |
| 0.25895 |
| 0.25807 |
| 0.25882 |
| 0.25702 |
| 0.25929 |
| 0.25709 |
| 0.25485 |
| 0.25482 |
| 0.25447 |
| 0.25590 |
| 0.25592 |
| 0.26084 |
| 0.26283 |
| 0.26236 |
| 0.26028 |
| 0.26488 |
| 0.26182 |
| 0.26280 |
| 0.26031 |
| 0.26050 |
| 0.26241 |
| 0.25985 |
| 0.25644 |
| 0.25868 |
| 0.25597 |
| 0.25899 |
| 0.25635 |
| 0.25710 |
| 0.25530 |
| 0.25672 |
| 0.26405 |
| 0.26712 |
| 0.26857 |
| 0.27016 |
| 0.27149 |
| 0.26729 |
| 0.26798 |
| 0.27363 |
| 0.28032 |
| 0.27757 |
| 0.28036 |
| 0.27888 |
| 0.27913 |
| 0.27905 |
| 0.27969 |
| 0.28375 |
| 0.27762 |
| 0.28383 |
| 0.27338 |
| 0.26488 |
| 0.27076 |
| 0.27690 |
| 0.27701 |
| 0.27554 |
| 0.27335 |
| 0.27271 |
| 0.26971 |
| 0.26947 |
| 0.26991 |
| 0.26923 |
| 0.27183 |
| 0.27017 |
| 0.45220 |
| 0.27167 |
| 0.27317 |
| 0.27302 |
| 0.27313 |
| 0.27117 |
| 0.27165 |
| 0.26980 |
| 0.27371 |
| 0.27365 |
| 0.27568 |
| 0.27301 |
| 0.27212 |
| 0.27335 |
| 0.27549 |
| 0.27027 |
| 0.27211 |
| 0.26895 |
| 0.27019 |
| 0.26865 |
| 0.26775 |
| 0.26654 |
| 0.26763 |
| 0.26648 |
| 0.26259 |
| 0.26723 |
| 0.26241 |
| 0.26701 |
| 0.27109 |
| 0.27045 |
| 0.27856 |
| 0.26953 |
| 0.26990 |
| 0.26985 |
| 0.26840 |
| 0.26924 |
| 0.26982 |
| 0.26730 |
| 0.26714 |
| 0.26839 |
| 0.26751 |
| 0.26665 |
| 0.26850 |
| 0.26829 |
| 0.26540 |
| 0.26543 |
| 0.26771 |
| 0.26548 |
| 0.26438 |
| 0.26492 |
| 0.26678 |
| 0.26753 |
| 0.26614 |
| 0.28084 |
| 0.26916 |
| 0.26698 |
| 0.27420 |
| 0.26928 |
| 0.27112 |
| 0.26902 |
| 0.26571 |
| 0.26792 |
| 0.26652 |
| 0.26251 |
| 0.26487 |
| 0.26642 |
| 0.26601 |
| 0.26566 |
| 0.26848 |
| 0.27074 |
| 0.26697 |
| 0.26382 |
| 0.26430 |
| 0.26249 |
| 0.26289 |
| 0.26425 |
| 0.26444 |
| 0.26455 |
| 0.26236 |
| 0.26346 |
| 0.26667 |
| 0.26263 |
| 0.26057 |
| 0.26185 |
| 0.25922 |
| 0.25647 |
| 0.25295 |
| 0.25461 |
| 0.25512 |
| 0.25284 |
| 0.25516 |
| 0.25538 |
| 0.25512 |
| 0.25580 |
| 0.25379 |
| 0.25681 |
| 0.25492 |
| 0.25335 |
| 0.25696 |
| 0.25626 |
| 0.26340 |
| 0.26240 |
| 0.26955 |
| 0.27057 |
| 0.27048 |
| 0.27022 |
| 0.26747 |
| 0.27313 |
| 0.27367 |
| 0.27518 |
| 0.27362 |
| 0.27068 |
| 0.27140 |
| 0.27291 |
| 0.27275 |
| 0.26993 |
| 0.26717 |
| 0.26465 |
| 0.26611 |
| 0.26584 |
| 0.26949 |
| 0.26867 |
| 0.26792 |
| 0.26994 |
| 0.27140 |
| 0.27582 |
| 0.27673 |
| 0.27961 |
| 0.28318 |
| 0.28349 |
| 0.28215 |
| 0.28008 |
| 0.28332 |
| 0.28244 |
| 0.28917 |
| 0.28943 |
| 0.29174 |
| 0.29360 |
| 0.29812 |
| 0.29944 |
| 0.29668 |
| 0.29265 |
| 0.29297 |
| 0.29704 |
| 0.29803 |
| 0.29788 |
| 0.29806 |
| 0.29882 |
| 0.29495 |
| 0.29593 |
| 0.29584 |
| 0.31110 |
| 0.31071 |
| 0.31129 |
| 0.30878 |
| 0.31020 |
| 0.30827 |
| 0.30408 |
| 0.30796 |
| 0.30685 |
| 0.30415 |
| 0.30133 |
| 0.30346 |
| 0.30512 |
| 0.30042 |
| 0.29641 |
| 0.29317 |
| 0.29485 |
| 0.29609 |
| 0.29272 |
| 0.29411 |
| 0.29313 |
| 0.28862 |
| 0.29406 |
| 0.29536 |
| 0.29290 |
| 0.29972 |
| 0.29615 |
| 0.29713 |
| 0.29592 |
| 0.29968 |
| 0.29173 |
| 0.29367 |
| 0.29329 |
| 0.29640 |
| 0.29492 |
| 0.29233 |
| 0.29059 |
| 0.29082 |
| 0.29459 |
| 0.29417 |
| 0.29126 |
| 0.29159 |
| 0.29764 |
| 0.29461 |
| 0.29999 |
| 0.30574 |
| 0.30664 |
| 0.30307 |
| 0.29926 |
| 0.30322 |
| 0.31267 |
| 0.31471 |
| 0.31297 |
| 0.31384 |
| 0.31373 |
| 0.31952 |
| 0.32235 |
| 0.31698 |
| 0.31893 |
| 0.32596 |
| 0.32463 |
| 0.32186 |
| 0.31935 |
| 0.31303 |
| 0.31262 |
| 0.30560 |
| 0.30711 |
| 0.31131 |
| 0.31061 |
| 0.31091 |
| 0.30456 |
| 0.31017 |
| 0.30800 |
| 0.29847 |
| 0.31036 |
| 0.31224 |
| 0.31582 |
| 0.31384 |
| 0.32159 |
| 0.31512 |
| 0.31418 |
| 0.30969 |
| 0.30655 |
| 0.30766 |
| 0.30683 |
| 0.31620 |
| 0.31348 |
| 0.30278 |
| 0.30822 |
| 0.30965 |
| 0.31841 |
| 0.32920 |
| 0.33418 |
| 0.32560 |
| 0.32865 |
| 0.32373 |
| 0.33392 |
| 0.33457 |
| 0.32390 |
| 0.32115 |
| 0.32044 |
| 0.32202 |
| 0.32120 |
| 0.32480 |
| 0.31421 |
| 0.30880 |
| 0.30586 |
| 0.29935 |
| 0.29794 |
| 0.29243 |
| 0.29499 |
| 0.29031 |
| 0.29099 |
| 0.29009 |
| 0.28980 |
| 0.28754 |
| 0.28426 |
| 0.28178 |
| 0.28320 |
| 0.28690 |
| 0.28454 |
| 0.28114 |
| 0.27928 |
| 0.28039 |
| 0.27488 |
| 0.27444 |
| 0.27087 |
| 0.27223 |
| 0.27220 |
| 0.27157 |
| 0.26869 |
| 0.26667 |
| 0.26621 |
| 0.26415 |
| 0.26736 |
| 0.26827 |
| 0.26711 |
| 0.26926 |
| 0.29136 |
| 0.29048 |
| 0.28847 |
| 0.28669 |
| 0.28758 |
| 0.28855 |
| 0.28790 |
| 0.28937 |
| 0.28896 |
| 0.28815 |
| 0.28544 |
| 0.28409 |
| 0.28482 |
| 0.28490 |
| 0.28315 |
| 0.28240 |
| 0.28411 |
| 0.28040 |
| 0.28117 |
| 0.27811 |
| 0.27721 |
| 0.27257 |
| 0.27426 |
| 0.27140 |
| 0.27127 |
| 0.27453 |
| 0.27524 |
| 0.27582 |
| 0.27968 |
| 0.27624 |
| 0.27059 |
| 0.27244 |
| 0.27457 |
| 0.27438 |
| 0.27531 |
| 0.27620 |
| 0.28084 |
| 0.28214 |
| 0.28080 |
| 0.27695 |
| 0.27693 |
| 0.27758 |
| 0.27784 |
| 0.27708 |
| 0.28202 |
| 0.28524 |
| 0.28753 |
| 0.28165 |
| 0.28082 |
| 0.27581 |
| 0.28008 |
| 0.28573 |
| 0.28944 |
| 0.30983 |
| 0.30543 |
| 0.30114 |
| 0.30123 |
| 0.30075 |
| 0.29976 |
| 0.29935 |
| 0.30216 |
| 0.29743 |
| 0.29595 |
| 0.29368 |
| 0.29400 |
| 0.28912 |
| 0.28516 |
| 0.28396 |
| 0.28080 |
| 0.28302 |
| 0.28537 |
| 0.28466 |
| 0.29029 |
| 0.28787 |
| 0.28721 |
| 0.28868 |
| 0.29415 |
| 0.29149 |
| 0.29500 |
| 0.29811 |
| 0.29918 |
| 0.29751 |
| 0.29658 |
| 0.29361 |
| 0.29374 |
| 0.29303 |
| 0.29319 |
| 0.29301 |
| 0.28809 |
| 0.29636 |
| 0.30362 |
| 0.30504 |
| 0.31118 |
| 0.31037 |
| 0.31189 |
| 0.32202 |
| 0.32511 |
| 0.32267 |
| 0.31989 |
| 0.31261 |
| 0.31635 |
| 0.31384 |
| 0.31595 |
| 0.31849 |
| 0.31579 |
| 0.31086 |
| 0.30660 |
| 0.30211 |
| 0.29761 |
| 0.30086 |
| 0.30071 |
| 0.29998 |
| 0.29526 |
| 0.29650 |
| 0.29988 |
| 0.30157 |
| 0.30028 |
| 0.29668 |
| 0.30028 |
| 0.30061 |
| 0.30499 |
| 0.30330 |
| 0.30559 |
| 0.31334 |
| 0.31114 |
| 0.30721 |
| 0.30341 |
| 0.30412 |
| 0.29902 |
| 0.29551 |
| 0.29693 |
| 0.29412 |
| 0.28908 |
| 0.28774 |
| 0.28274 |
| 0.28465 |
| 0.28651 |
| 0.29006 |
| 0.29777 |
| 0.29335 |
| 0.29145 |
| 0.29038 |
| 0.28130 |
| 0.27367 |
| 0.27602 |
| 0.27839 |
| 0.27902 |
| 0.27449 |
| 0.27464 |
| 0.28055 |
| 0.27822 |
| 0.26974 |
| 0.27415 |
| 0.27379 |
| 0.27249 |
| 0.27016 |
| 0.27569 |
| 0.28012 |
| 0.27632 |
| 0.27154 |
| 0.26247 |
| 0.26695 |
| 0.27301 |
| 0.26981 |
| 0.27396 |
| 0.27809 |
| 0.27549 |
| 0.27984 |
| 0.27956 |
| 0.28408 |
| 0.28644 |
| 0.29130 |
| 0.28895 |
| 0.28620 |
| 0.28763 |
| 0.29358 |
| 0.30282 |
| 0.29232 |
| 0.29700 |
| 0.29701 |
| 0.29475 |
| 0.29358 |
| 0.29896 |
| 0.28640 |
| 0.28696 |
| 0.27909 |
| 0.27886 |
| 0.27676 |
| 0.27867 |
| 0.27792 |
| 0.28132 |
| 0.28602 |
| 0.29427 |
| 0.30031 |
| 0.29951 |
| 0.30255 |
| 0.30304 |
| 0.29804 |
| 0.28823 |
| 0.29196 |
| 0.29576 |
| 0.29452 |
| 0.30338 |
| 0.30314 |
| 0.30834 |
| 0.30723 |
| 0.31141 |
| 0.32067 |
| 0.31160 |
| 0.30965 |
| 0.31077 |
| 0.29682 |
| 0.29019 |
| 0.28789 |
| 0.28538 |
| 0.28279 |
| 0.28394 |
| 0.28498 |
| 0.28438 |
| 0.27984 |
| 0.28120 |
| 0.28365 |
| 0.28285 |
| 0.28386 |
| 0.28284 |
| 0.27792 |
| 0.27248 |
| 0.26801 |
| 0.26450 |
| 0.26775 |
| 0.26837 |
| 0.26861 |
| 0.26269 |
| 0.25982 |
| 0.25745 |
| 0.25821 |
| 0.25784 |
| 0.25636 |
| 0.25884 |
| 0.25451 |
| 0.25581 |
| 0.25954 |
| 0.26222 |
| 0.26283 |
| 0.26270 |
| 0.26570 |
| 0.27082 |
| 0.27232 |
| 0.27024 |
| 0.27413 |
| 0.27289 |
| 0.27112 |
| 0.27192 |
| 0.27295 |
| 0.27754 |
| 0.27874 |
| 0.27396 |
| 0.27736 |
| 0.27683 |
| 0.27903 |
| 0.27382 |
| 0.27554 |
| 0.28920 |
| 0.28620 |
| 0.29577 |
| 0.29958 |
| 0.30227 |
| 0.29564 |
| 0.29216 |
| 0.30013 |
| 0.29100 |
| 0.30185 |
| 0.31283 |
| 0.31037 |
| 0.30804 |
| 0.30615 |
| 0.30181 |
| 0.30574 |
| 0.30095 |
| 0.29642 |
| 0.29017 |
| 0.28438 |
| 0.27247 |
| 0.27410 |
| 0.28027 |
| 0.29565 |
| 0.29897 |
| 0.29430 |
| 0.29758 |
| 0.29399 |
| 0.29589 |
| 0.30542 |
| 0.28347 |
| 0.27758 |
| 0.27705 |
| 0.26189 |
| 0.25774 |
| 0.26559 |
| 0.26600 |
| 0.25821 |
| 0.25667 |
| 0.25973 |
| 0.25418 |
| 0.24543 |
| 0.24261 |
| 0.24068 |
| 0.24124 |
| 0.24476 |
| 0.24298 |
| 0.24718 |
| 0.24787 |
| 0.24321 |
| 0.24688 |
| 0.24345 |
| 0.24642 |
| 0.24862 |
| 0.24817 |
| 0.24577 |
| 0.24147 |
| 0.24229 |
| 0.24504 |
| 0.24320 |
| 0.24912 |
| 0.24360 |
| 0.25095 |
| 0.25303 |
| 0.25999 |
| 0.26286 |
| 0.26497 |
| 0.25804 |
| 0.26024 |
| 0.26699 |
| 0.26115 |
| 0.26428 |
| 0.26346 |
| 0.26885 |
| 0.26874 |
| 0.26287 |
| 0.26457 |
| 0.26105 |
| 0.26520 |
| 0.26666 |
| 0.26825 |
| 0.27005 |
| 0.27450 |
| 0.27223 |
| 0.27524 |
| 0.27159 |
| 0.27373 |
| 0.27935 |
| 0.28085 |
| 0.28398 |
| 0.28365 |
| 0.28741 |
| 0.28289 |
| 0.27960 |
| 0.28336 |
| 0.27903 |
| 0.27942 |
| 0.28326 |
| 0.28416 |
| 0.28783 |
| 0.28968 |
| 0.29080 |
| 0.28823 |
| 0.28765 |
| 0.28773 |
| 0.28579 |
| 0.28546 |
| 0.28611 |
| 0.28859 |
| 0.28881 |
| 0.29230 |
| 0.29354 |
| 0.29413 |
| 0.29287 |
| 0.29581 |
| 0.29618 |
| 0.29540 |
| 0.29686 |
| 0.30007 |
| 0.30206 |
| 0.30175 |
| 0.30128 |
| 0.29930 |
| 0.29850 |
| 0.29509 |
| 0.29519 |
| 0.29736 |
| 0.29434 |
| 0.29283 |
| 0.29525 |
| 0.30348 |
| 0.30198 |
| 0.30614 |
| 0.30627 |
| 0.31121 |
| 0.31234 |
| 0.31111 |
| 0.30749 |
| 0.30776 |
| 0.31057 |
| 0.30681 |
| 0.30261 |
| 0.30252 |
| 0.29898 |
| 0.30241 |
| 0.29948 |
| 0.30049 |
| 0.30334 |
| 0.30532 |
| 0.30042 |
| 0.29932 |
| 0.30596 |
| 0.30473 |
| 0.30501 |
| 0.29641 |
| 0.30112 |
| 0.30172 |
| 0.29961 |
| 0.30180 |
| 0.30778 |
| 0.31225 |
| 0.31952 |
| 0.32015 |
| 0.32167 |
| 0.32214 |
| 0.31970 |
| 0.32465 |
| 0.32221 |
| 0.32662 |
| 0.32436 |
| 0.32531 |
| 0.32410 |
| 0.32172 |
| 0.31810 |
| 0.32283 |
| 0.32308 |
| 0.33116 |
| 0.32944 |
| 0.32678 |
| 0.32886 |
| 0.33212 |
| 0.33441 |
| 0.33205 |
| 0.33358 |
| 0.33087 |
| 0.32556 |
| 0.32695 |
| 0.32472 |
| 0.32468 |
| 0.32835 |
| 0.32873 |
| 0.32471 |
| 0.32009 |
| 0.31497 |
| 0.31926 |
| 0.32010 |
| 0.31543 |
| 0.31677 |
| 0.31717 |
| 0.32091 |
| 0.32118 |
| 0.32225 |
| 0.32588 |
| 0.32043 |
| 0.31824 |
| 0.32108 |
| 0.31699 |
| 0.31028 |
| 0.30917 |
| 0.30725 |
| 0.30301 |
| 0.30327 |
| 0.30262 |
| 0.30190 |
| 0.30317 |
| 0.30698 |
| 0.30634 |
| 0.30213 |
| 0.29676 |
| 0.30185 |
| 0.30215 |
| 0.30736 |
| 0.30944 |
| 0.31375 |
| 0.30813 |
| 0.31052 |
| 0.30769 |
| 0.30992 |
| 0.30359 |
| 0.30164 |
| 0.30150 |
| 0.30509 |
| 0.30318 |
| 0.30773 |
| 0.31305 |
| 0.31523 |
| 0.31723 |
| 0.31739 |
| 0.31603 |
| 0.32450 |
| 0.32973 |
| 0.33491 |
| 0.33358 |
| 0.33106 |
| 0.32751 |
| 0.33313 |
| 0.33362 |
| 0.33026 |
| 0.32506 |
| 0.33415 |
| 0.33571 |
| 0.33249 |
| 0.33225 |
| 0.33222 |
| 0.32878 |
| 0.33174 |
| 0.33234 |
| 0.33414 |
| 0.33510 |
| 0.33248 |
| 0.34007 |
| 0.34251 |
| 0.34275 |
| 0.34539 |
| 0.34411 |
| 0.34123 |
| 0.34117 |
| 0.34230 |
| 0.33289 |
| 0.33399 |