History of daily rates HNL /GNF since Wednesday, 17 March 2004.
The maximum was reached on
1 Honduran lempira = 637.9237 Guinean franc
the minimum on
1 Honduran lempira = 108.3905 Guinean franc
Price history of GNF / HNL
Date | HNL/GNF |
| 345.4703 |
| 348.0254 |
| 347.2965 |
| 348.2578 |
| 347.0725 |
| 347.5046 |
| 347.1508 |
| 347.6936 |
| 348.0410 |
| 346.8219 |
| 348.2714 |
| 347.6004 |
| 348.4098 |
| 348.0464 |
| 347.8562 |
| 348.5218 |
| 346.8742 |
| 348.4832 |
| 348.4692 |
| 348.8502 |
| 347.9645 |
| 348.2571 |
| 347.2931 |
| 348.5258 |
| 348.0453 |
| 348.4030 |
| 348.1473 |
| 348.5272 |
| 347.4536 |
| 348.1760 |
| 347.1719 |
| 347.5081 |
| 347.0940 |
| 345.4381 |
| 348.6907 |
| 348.8018 |
| 350.3542 |
| 350.1571 |
| 349.7548 |
| 350.4022 |
| 349.1142 |
| 349.2903 |
| 348.7388 |
| 348.5254 |
| 348.6879 |
| 349.0154 |
| 349.1571 |
| 349.8087 |
| 349.6808 |
| 350.4333 |
| 349.8837 |
| 348.5613 |
| 349.5744 |
| 349.6448 |
| 350.1354 |
| 352.1655 |
| 352.2125 |
| 352.2840 |
| 349.1188 |
| 348.8024 |
| 352.9652 |
| 349.1376 |
| 351.6159 |
| 349.2257 |
| 351.9807 |
| 349.3123 |
| 352.0912 |
| 351.5040 |
| 349.0695 |
| 348.4346 |
| 350.6310 |
| 350.4448 |
| 350.8918 |
| 349.9803 |
| 350.2846 |
| 349.6304 |
| 349.7475 |
| 349.9952 |
| 354.4016 |
| 351.1187 |
| 350.9458 |
| 350.3355 |
| 353.7415 |
| 333.1795 |
| 353.3079 |
| 351.3788 |
| 354.5660 |
| 353.8835 |
| 351.9831 |
| 352.8570 |
| 353.3394 |
| 353.3389 |
| 356.0308 |
| 353.8130 |
| 361.3234 |
| 360.5155 |
| 359.8206 |
| 360.8814 |
| 358.4825 |
| 361.1553 |
| 361.0994 |
| 362.3466 |
| 365.2730 |
| 364.4974 |
| 365.4019 |
| 365.1748 |
| 364.8769 |
| 366.3200 |
| 369.6035 |
| 366.2538 |
| 368.0104 |
| 368.8306 |
| 372.3375 |
| 381.9002 |
| 385.3915 |
| 385.9610 |
| 386.8467 |
| 390.8070 |
| 391.0978 |
| 391.1448 |
| 394.6013 |
| 396.5835 |
| 398.2796 |
| 399.5714 |
| 401.0286 |
| 405.0175 |
| 404.0610 |
| 405.1052 |
| 404.6630 |
| 404.0752 |
| 408.4388 |
| 411.5224 |
| 410.9498 |
| 411.1113 |
| 411.1332 |
| 412.1435 |
| 409.4926 |
| 411.4489 |
| 410.1174 |
| 411.7146 |
| 410.9581 |
| 408.8048 |
| 407.6779 |
| 407.2563 |
| 407.8336 |
| 408.7778 |
| 409.2371 |
| 410.0060 |
| 410.7740 |
| 411.7394 |
| 414.4849 |
| 414.7776 |
| 416.2049 |
| 416.2302 |
| 415.0930 |
| 417.6077 |
| 417.6373 |
| 416.9727 |
| 416.6531 |
| 427.2284 |
| 420.1626 |
| 423.6449 |
| 421.1091 |
| 425.4777 |
| 422.8160 |
| 419.5554 |
| 412.4012 |
| 411.5006 |
| 410.9056 |
| 407.5912 |
| 405.3850 |
| 403.5125 |
| 401.0061 |
| 398.0774 |
| 398.6692 |
| 399.2898 |
| 399.3860 |
| 397.9878 |
| 396.5389 |
| 396.6146 |
| 395.9017 |
| 390.7481 |
| 392.2761 |
| 391.7226 |
| 391.5519 |
| 389.2107 |
| 388.6868 |
| 386.6961 |
| 387.3063 |
| 386.3852 |
| 387.4179 |
| 387.1322 |
| 386.7759 |
| 384.3052 |
| 383.7487 |
| 383.8313 |
| 382.0843 |
| 385.1928 |
| 378.3338 |
| 381.1396 |
| 381.5999 |
| 382.2630 |
| 383.4885 |
| 380.0079 |
| 383.4500 |
| 381.1908 |
| 380.2426 |
| 382.8388 |
| 382.2899 |
| 382.2927 |
| 381.7891 |
| 382.5234 |
| 382.3165 |
| 386.7517 |
| 382.9101 |
| 383.7496 |
| 382.7556 |
| 384.3830 |
| 384.5448 |
| 384.3932 |
| 380.7108 |
| 637.9237 |
| 386.0299 |
| 383.6775 |
| 385.0527 |
| 370.6569 |
| 371.4305 |
| 375.1444 |
| 373.7361 |
| 377.7456 |
| 373.4345 |
| 375.5259 |
| 374.1800 |
| 373.9412 |
| 374.8277 |
| 374.4038 |
| 373.5617 |
| 375.1036 |
| 375.1492 |
| 374.3242 |
| 373.3930 |
| 373.7227 |
| 373.3404 |
| 373.1138 |
| 374.3881 |
| 371.6563 |
| 372.2685 |
| 367.3518 |
| 369.8144 |
| 373.4442 |
| 372.7639 |
| 387.2634 |
| 373.4832 |
| 373.2237 |
| 374.1562 |
| 373.9592 |
| 374.0165 |
| 373.1176 |
| 376.3509 |
| 373.3362 |
| 374.3561 |
| 373.7096 |
| 374.6352 |
| 373.7191 |
| 374.3504 |
| 374.7951 |
| 373.6861 |
| 373.8836 |
| 374.8402 |
| 376.0773 |
| 375.0138 |
| 374.7776 |
| 374.5930 |
| 376.2277 |
| 392.4913 |
| 375.7678 |
| 377.3171 |
| 376.2716 |
| 375.9543 |
| 377.0840 |
| 376.3438 |
| 376.9800 |
| 376.3302 |
| 376.5550 |
| 376.3623 |
| 377.3459 |
| 378.5292 |
| 376.0155 |
| 377.3870 |
| 376.8976 |
| 377.1705 |
| 378.0389 |
| 378.2274 |
| 377.1647 |
| 375.3480 |
| 377.2298 |
| 376.7339 |
| 377.0189 |
| 376.3194 |
| 377.4136 |
| 377.4199 |
| 378.4399 |
| 377.8660 |
| 379.7062 |
| 380.7183 |
| 381.0651 |
| 380.8977 |
| 381.4694 |
| 379.9837 |
| 380.4897 |
| 381.2817 |
| 381.1898 |
| 381.5177 |
| 381.5458 |
| 380.8586 |
| 381.7243 |
| 382.2135 |
| 382.2570 |
| 380.5070 |
| 381.6125 |
| 381.2303 |
| 383.0431 |
| 381.6542 |
| 381.8143 |
| 380.6890 |
| 381.8636 |
| 382.8882 |
| 379.2687 |
| 383.9605 |
| 381.0587 |
| 381.8157 |
| 382.5010 |
| 382.2584 |
| 381.2736 |
| 381.8395 |
| 383.4741 |
| 384.8629 |
| 383.0989 |
| 383.1091 |
| 384.5133 |
| 379.8694 |
| 380.4904 |
| 384.8032 |
| 383.6323 |
| 386.8707 |
| 382.5194 |
| 383.7359 |
| 387.7794 |
| 390.1712 |
| 387.9836 |
| 389.3240 |
| 387.6619 |
| 386.5809 |
| 388.1275 |
| 390.4377 |
| 385.3534 |
| 395.1393 |
| 393.9940 |
| 396.9381 |
| 387.5943 |
| 396.6891 |
| 393.8843 |
| 398.8628 |
| 391.8214 |
| 391.1210 |
| 399.5976 |
| 397.0156 |
| 396.2399 |
| 395.3960 |
| 396.1098 |
| 394.6356 |
| 391.1371 |
| 409.7106 |
| 408.8412 |
| 406.4105 |
| 401.0475 |
| 400.7950 |
| 396.2728 |
| 390.4254 |
| 397.3255 |
| 394.6168 |
| 398.3185 |
| 405.9524 |
| 403.6110 |
| 403.1202 |
| 401.6906 |
| 400.0553 |
| 399.0925 |
| 402.6218 |
| 398.8290 |
| 401.1106 |
| 391.5317 |
| 396.0359 |
| 392.8439 |
| 396.7263 |
| 395.8498 |
| 402.9167 |
| 393.4586 |
| 391.5666 |
| 370.1572 |
| 369.8876 |
| 396.1264 |
| 322.3306 |
| 323.1865 |
| 323.6696 |
| 324.3868 |
| 324.1519 |
| 327.4908 |
| 332.9215 |
| 334.0571 |
| 333.9180 |
| 334.7434 |
| 335.5857 |
| 335.7003 |
| 335.2177 |
| 336.3723 |
| 336.4253 |
| 337.8855 |
| 339.5808 |
| 339.7925 |
| 340.1845 |
| 340.6313 |
| 343.2528 |
| 344.7568 |
| 344.8507 |
| 343.9109 |
| 345.3251 |
| 353.9236 |
| 352.9267 |
| 350.4564 |
| 350.8284 |
| 345.5940 |
| 349.5900 |
| 359.7216 |
| 361.3954 |
| 330.6180 |
| 329.6970 |
| 334.7661 |
| 341.5627 |
| 337.6691 |
| 335.3793 |
| 331.7733 |
| 335.8986 |
| 333.2673 |
| 331.3421 |
| 330.6193 |
| 334.6055 |
| 335.3890 |
| 331.7322 |
| 330.4522 |
| 330.3341 |
| 335.1126 |
| 330.2277 |
| 347.9900 |
| 337.7249 |
| 335.9848 |
| 334.8960 |
| 339.2581 |
| 333.5207 |
| 340.0989 |
| 335.9436 |
| 330.5830 |
| 326.4319 |
| 340.9602 |
| 342.1796 |
| 339.7665 |
| 337.4196 |
| 335.7934 |
| 332.9559 |
| 344.6991 |
| 339.6338 |
| 341.0712 |
| 341.3013 |
| 342.4993 |
| 339.0030 |
| 336.0800 |
| 333.6485 |
| 334.4610 |
| 335.8241 |
| 336.3055 |
| 332.9483 |
| 335.7632 |
| 334.0718 |
| 332.2917 |
| 333.5728 |
| 332.4471 |
| 330.0107 |
| 332.5965 |
| 331.9443 |
| 334.0966 |
| 331.4137 |
| 334.6119 |
| 332.9131 |
| 331.4114 |
| 332.4626 |
| 329.4795 |
| 329.7233 |
| 333.3790 |
| 331.5770 |
| 332.0337 |
| 334.5687 |
| 336.0937 |
| 335.4086 |
| 333.3648 |
| 333.5291 |
| 331.2004 |
| 330.3672 |
| 334.2488 |
| 333.5294 |
| 336.4161 |
| 361.4523 |
| 364.2323 |
| 363.7789 |
| 364.6210 |
| 364.3658 |
| 363.9981 |
| 362.2083 |
| 362.4312 |
| 362.0142 |
| 361.7820 |
| 368.8741 |
| 366.4448 |
| 359.1878 |
| 358.5711 |
| 352.9312 |
| 350.9336 |
| 353.6907 |
| 349.1935 |
| 348.0135 |
| 346.9707 |
| 346.8917 |
| 344.2689 |
| 344.1475 |
| 340.4812 |
| 336.2323 |
| 339.7797 |
| 336.1492 |
| 338.6343 |
| 344.4504 |
| 344.2362 |
| 340.6303 |
| 340.6623 |
| 340.5322 |
| 336.7356 |
| 343.5585 |
| 341.2232 |
| 343.0455 |
| 342.1737 |
| 340.8237 |
| 339.9553 |
| 338.3313 |
| 339.4953 |
| 341.7278 |
| 339.5910 |
| 341.7458 |
| 342.8128 |
| 342.3900 |
| 341.5770 |
| 341.8232 |
| 344.9236 |
| 347.1062 |
| 346.7143 |
| 353.0413 |
| 368.3680 |
| 367.4453 |
| 370.7822 |
| 365.7076 |
| 364.9408 |
| 362.3224 |
| 366.9392 |
| 364.5259 |
| 360.5339 |
| 362.1157 |
| 359.0798 |
| 358.2869 |
| 348.6266 |
| 355.7914 |
| 355.7303 |
| 358.4470 |
| 358.2269 |
| 358.3261 |
| 357.5860 |
| 359.0633 |
| 352.3032 |
| 352.9414 |
| 359.7279 |
| 360.3755 |
| 358.3416 |
| 360.4538 |
| 360.5884 |
| 361.1842 |
| 361.4361 |
| 355.2936 |
| 362.9736 |
| 362.8744 |
| 362.0097 |
| 357.9969 |
| 359.3996 |
| 357.9910 |
| 363.4483 |
| 363.7233 |
| 363.9435 |
| 366.6417 |
| 365.3301 |
| 365.6397 |
| 375.0606 |
| 375.0950 |
| 373.3850 |
| 370.8133 |
| 370.2054 |
| 366.8988 |
| 369.5421 |
| 366.6243 |
| 369.5877 |
| 364.7297 |
| 368.6696 |
| 364.7566 |
| 365.2768 |
| 365.4938 |
| 364.3960 |
| 371.6887 |
| 367.4478 |
| 372.3871 |
| 368.6700 |
| 369.7387 |
| 371.1144 |
| 370.7287 |
| 361.0406 |
| 360.2729 |
| 362.5691 |
| 364.2084 |
| 362.6672 |
| 364.8610 |
| 366.0422 |
| 365.7624 |
| 366.6550 |
| 366.5713 |
| 366.8963 |
| 355.4731 |
| 358.4392 |
| 360.8968 |
| 359.3366 |
| 352.0099 |
| 354.6889 |
| 354.3422 |
| 359.9228 |
| 358.0575 |
| 354.0289 |
| 351.0451 |
| 351.2617 |
| 348.5959 |
| 350.0582 |
| 340.1349 |
| 372.7026 |
| 357.2855 |
| 359.6691 |
| 353.8836 |
| 354.8881 |
| 355.8506 |
| 352.9568 |
| 351.5744 |
| 353.1657 |
| 353.2661 |
| 350.1100 |
| 355.1966 |
| 355.1283 |
| 355.3188 |
| 381.5118 |
| 378.1558 |
| 379.4209 |
| 372.8538 |
| 373.0591 |
| 373.5928 |
| 374.5015 |
| 373.5021 |
| 372.5488 |
| 373.3428 |
| 374.8298 |
| 387.4190 |
| 382.4306 |
| 388.4406 |
| 394.4656 |
| 396.4275 |
| 401.3773 |
| 388.4893 |
| 382.1836 |
| 377.9096 |
| 375.3365 |
| 379.3214 |
| 365.7889 |
| 366.5678 |
| 364.7073 |
| 360.7876 |
| 369.3878 |
| 364.0721 |
| 368.3712 |
| 366.1550 |
| 364.6826 |
| 365.6980 |
| 364.6929 |
| 349.6440 |
| 341.4382 |
| 298.7665 |
| 298.2686 |
| 297.3064 |
| 284.1104 |
| 278.7642 |
| 273.5604 |
| 272.9847 |
| 266.5966 |
| 266.9383 |
| 266.8701 |
| 265.7211 |
| 266.9179 |
| 265.2285 |
| 266.9165 |
| 266.9415 |
| 266.9553 |
| 265.5958 |
| 265.3644 |
| 265.4419 |
| 265.3014 |
| 265.3288 |
| 265.2354 |
| 265.6250 |
| 265.4688 |
| 265.4076 |
| 265.5867 |
| 265.2944 |
| 265.5913 |
| 265.3316 |
| 266.0217 |
| 265.5166 |
| 265.5772 |
| 265.4615 |
| 266.2253 |
| 264.3674 |
| 263.5755 |
| 264.2530 |
| 263.8963 |
| 263.3862 |
| 263.4984 |
| 263.5731 |
| 263.0787 |
| 264.7405 |
| 265.0188 |
| 263.6663 |
| 264.2117 |
| 264.2468 |
| 264.4126 |
| 265.3011 |
| 264.1181 |
| 265.5535 |
| 264.3282 |
| 264.3545 |
| 262.3229 |
| 262.7873 |
| 255.7767 |
| 254.9830 |
| 256.3438 |
| 256.2818 |
| 255.6927 |
| 255.2329 |
| 251.3199 |
| 251.0031 |
| 251.3961 |
| 259.8695 |
| 260.8060 |
| 262.4476 |
| 243.6196 |
| 238.3848 |
| 233.1209 |
| 263.3097 |
| 258.7743 |
| 258.8046 |
| 258.6635 |
| 259.7152 |
| 260.1628 |
| 259.8210 |
| 262.5130 |
| 259.6783 |
| 262.5291 |
| 258.0340 |
| 258.4588 |
| 257.0143 |
| 257.0355 |
| 259.1510 |
| 256.6127 |
| 255.3393 |
| 258.4204 |
| 264.9669 |
| 263.6570 |
| 265.6332 |
| 271.3806 |
| 270.7881 |
| 267.4057 |
| 263.1889 |
| 267.0258 |
| 265.3979 |
| 264.3483 |
| 264.3067 |
| 263.9784 |
| 264.4362 |
| 267.5086 |
| 259.7539 |
| 259.6454 |
| 247.6167 |
| 244.5298 |
| 242.7616 |
| 246.6929 |
| 245.7220 |
| 245.4757 |
| 242.1580 |
| 243.4991 |
| 241.1815 |
| 242.1734 |
| 236.7320 |
| 231.4478 |
| 237.6244 |
| 234.3390 |
| 234.0535 |
| 234.0080 |
| 233.4905 |
| 234.4417 |
| 233.7034 |
| 235.0455 |
| 234.5642 |
| 233.8279 |
| 234.9806 |
| 231.7031 |
| 231.0004 |
| 229.0481 |
| 230.2028 |
| 229.1156 |
| 229.5646 |
| 228.1127 |
| 227.0574 |
| 227.3050 |
| 226.9027 |
| 226.6484 |
| 225.6759 |
| 227.0025 |
| 226.9205 |
| 227.1519 |
| 225.6770 |
| 225.4902 |
| 224.2888 |
| 223.9201 |
| 224.2975 |
| 223.2814 |
| 222.8340 |
| 223.0749 |
| 222.6968 |
| 223.9689 |
| 223.6721 |
| 221.0543 |
| 219.0941 |
| 219.1136 |
| 217.0575 |
| 214.6594 |
| 213.7781 |
| 213.7811 |
| 209.2366 |
| 208.5649 |
| 205.6208 |
| 202.5563 |
| 181.8622 |
| 181.8587 |
| 182.6104 |
| 182.1480 |
| 182.5410 |
| 182.4691 |
| 182.4967 |
| 182.4535 |
| 182.5164 |
| 182.4283 |
| 182.8193 |
| 182.0837 |
| 193.3968 |
| 193.2357 |
| 191.7716 |
| 317.4340 |
| 317.2528 |
| 316.1316 |
| 317.3355 |
| 317.2719 |
| 316.6571 |
| 307.6128 |
| 317.0970 |
| 317.6055 |
| 317.1958 |
| 317.2151 |
| 307.6437 |
| 293.7333 |
| 294.0842 |
| 293.8893 |
| 293.8070 |
| 293.8456 |
| 293.8469 |
| 293.8488 |
| 293.7598 |
| 293.7366 |
| 293.8035 |
| 299.2780 |
| 293.8622 |
| 293.8771 |
| 293.6748 |
| 293.8287 |
| 293.9016 |
| 293.5379 |
| 293.5781 |
| 293.8094 |
| 293.5842 |
| 293.6491 |
| 293.7585 |
| 291.2390 |
| 293.7543 |
| 284.0708 |
| 262.3310 |
| 264.5887 |
| 263.1552 |
| 251.5551 |
| 251.4706 |
| 245.9606 |
| 238.0486 |
| 238.1689 |
| 237.3656 |
| 238.0199 |
| 238.1959 |
| 237.8816 |
| 238.1942 |
| 238.0935 |
| 238.1901 |
| 238.0547 |
| 238.1825 |
| 238.1933 |
| 237.6250 |
| 238.0854 |
| 237.1472 |
| 235.7885 |
| 239.4385 |
| 235.8142 |
| 231.3208 |
| 226.6720 |
| 226.7708 |
| 227.6943 |
| 227.9854 |
| 228.0299 |
| 228.7392 |
| 228.4163 |
| 227.5760 |
| 229.0023 |
| 228.8409 |
| 223.8624 |
| 218.0134 |
| 218.9418 |
| 218.8346 |
| 218.8295 |
| 219.2728 |
| 218.0867 |
| 217.3851 |
| 212.3726 |
| 208.2561 |
| 208.5374 |
| 200.6201 |
| 200.1595 |
| 201.7158 |
| 203.0073 |
| 202.1800 |
| 196.7113 |
| 196.7280 |
| 196.2240 |
| 197.3569 |
| 199.0116 |
| 196.4977 |
| 197.4892 |
| 190.4426 |
| 189.5372 |
| 186.4860 |
| 185.0056 |
| 183.8198 |
| 186.4231 |
| 185.0545 |
| 181.7948 |
| 178.9352 |
| 179.1098 |
| 170.7706 |
| 168.6060 |
| 166.5861 |
| 157.6244 |
| 151.8248 |
| 151.8659 |
| 150.7460 |
| 150.0774 |
| 146.1173 |
| 143.5651 |
| 147.9640 |
| 151.6224 |
| 151.3447 |
| 151.1944 |
| 150.6957 |
| 149.9996 |
| 149.5963 |
| 148.9094 |
| 148.1144 |
| 147.2304 |
| 146.8573 |
| 146.0897 |
| 145.9337 |
| 144.7564 |
| 143.9651 |
| 143.0660 |
| 142.3369 |
| 141.6060 |
| 141.2479 |
| 140.8274 |
| 140.5194 |
| 139.8807 |
| 139.4507 |
| 138.9435 |
| 138.6782 |
| 139.5968 |
| 139.8085 |
| 112.6770 |
| 110.5388 |
| 110.5120 |
| 112.8856 |
| 110.5784 |
| 110.9923 |
| 110.9956 |
| 110.9956 |
| 110.9962 |
| 111.3970 |
| 111.2803 |
| 111.4019 |
| 111.4033 |
| 111.8362 |
| 111.8309 |
| 111.8379 |
| 111.8049 |
| 112.4665 |
| 112.4659 |