History of daily rates HNL /AMD since Saturday, 20 March 2004.
The maximum was reached on
1 Honduran lempira = 32.1719 Armenian dram
the minimum on
1 Honduran lempira = 15.4213 Armenian dram
Price history of AMD / HNL
Date | HNL/AMD |
| 15.6454 |
| 15.8617 |
| 16.0337 |
| 15.7380 |
| 15.8876 |
| 16.0053 |
| 16.2577 |
| 16.3059 |
| 16.3539 |
| 16.4015 |
| 16.4510 |
| 16.4105 |
| 16.4650 |
| 16.4168 |
| 16.3723 |
| 16.4019 |
| 16.3500 |
| 16.3923 |
| 16.4001 |
| 16.4358 |
| 16.3230 |
| 16.3214 |
| 16.2606 |
| 16.2715 |
| 16.2701 |
| 16.2622 |
| 16.2618 |
| 16.2604 |
| 16.2298 |
| 16.4930 |
| 16.0079 |
| 15.6113 |
| 15.5289 |
| 15.5001 |
| 15.6659 |
| 15.6758 |
| 15.6769 |
| 15.7214 |
| 15.7607 |
| 15.6901 |
| 15.6861 |
| 15.8542 |
| 15.6674 |
| 15.6399 |
| 15.6511 |
| 15.6429 |
| 15.6531 |
| 15.5244 |
| 15.6640 |
| 15.7106 |
| 15.7272 |
| 15.7502 |
| 15.7555 |
| 15.7632 |
| 15.7664 |
| 15.7608 |
| 15.7479 |
| 15.8426 |
| 15.9399 |
| 16.0460 |
| 16.1067 |
| 16.0585 |
| 16.0408 |
| 16.0636 |
| 15.9979 |
| 15.9495 |
| 15.9644 |
| 15.9797 |
| 16.0311 |
| 15.9820 |
| 15.9612 |
| 15.9523 |
| 16.0214 |
| 15.9497 |
| 16.2779 |
| 16.2603 |
| 16.3010 |
| 16.2751 |
| 16.3077 |
| 16.7185 |
| 16.8264 |
| 16.4187 |
| 16.4312 |
| 15.5438 |
| 16.3673 |
| 16.4419 |
| 16.5212 |
| 16.5599 |
| 16.6436 |
| 16.8620 |
| 16.7222 |
| 16.5001 |
| 17.1443 |
| 17.1076 |
| 17.2585 |
| 18.0204 |
| 18.2376 |
| 18.6090 |
| 18.5806 |
| 18.9550 |
| 18.5013 |
| 19.1044 |
| 20.0129 |
| 20.8933 |
| 20.4332 |
| 19.6119 |
| 19.4936 |
| 19.5180 |
| 19.6261 |
| 19.6541 |
| 19.5635 |
| 19.5632 |
| 19.7441 |
| 19.6106 |
| 20.1943 |
| 20.2025 |
| 20.4463 |
| 20.3303 |
| 20.0033 |
| 19.7329 |
| 19.6920 |
| 19.7326 |
| 19.7693 |
| 19.6955 |
| 19.7735 |
| 19.8482 |
| 20.2562 |
| 20.3925 |
| 20.3506 |
| 20.3700 |
| 20.5899 |
| 20.6920 |
| 20.6413 |
| 20.7266 |
| 20.7459 |
| 20.6361 |
| 20.3707 |
| 20.8791 |
| 20.7944 |
| 20.7804 |
| 21.2648 |
| 21.5385 |
| 21.5951 |
| 21.5871 |
| 21.6717 |
| 21.6198 |
| 21.7334 |
| 21.6405 |
| 21.5939 |
| 21.6691 |
| 21.7302 |
| 22.0989 |
| 22.0232 |
| 21.9144 |
| 21.8200 |
| 21.7348 |
| 21.6180 |
| 21.6248 |
| 21.5232 |
| 21.6796 |
| 21.4828 |
| 21.4348 |
| 21.4600 |
| 21.6756 |
| 21.5878 |
| 21.6047 |
| 21.5877 |
| 19.8809 |
| 19.8859 |
| 19.8342 |
| 19.8510 |
| 19.8196 |
| 19.8033 |
| 19.6008 |
| 19.6151 |
| 19.6451 |
| 19.6400 |
| 19.5628 |
| 19.5382 |
| 19.5415 |
| 19.5240 |
| 19.4500 |
| 19.5370 |
| 19.5474 |
| 19.5270 |
| 19.4616 |
| 19.4317 |
| 19.3420 |
| 19.3608 |
| 19.3343 |
| 19.3720 |
| 19.3583 |
| 19.3241 |
| 19.3110 |
| 19.3718 |
| 19.3082 |
| 19.3914 |
| 19.4875 |
| 19.5069 |
| 19.4832 |
| 19.3392 |
| 19.2589 |
| 19.4315 |
| 19.9237 |
| 20.1382 |
| 19.9544 |
| 19.6836 |
| 19.6256 |
| 19.2846 |
| 19.2871 |
| 19.2470 |
| 19.2870 |
| 19.3009 |
| 19.4310 |
| 19.3231 |
| 19.3202 |
| 19.2907 |
| 19.3750 |
| 19.3933 |
| 19.3885 |
| 19.3151 |
| 32.1630 |
| 19.3413 |
| 19.3127 |
| 19.4060 |
| 19.3498 |
| 19.2841 |
| 19.2428 |
| 19.3066 |
| 19.3745 |
| 19.2710 |
| 19.3545 |
| 19.2890 |
| 19.2845 |
| 19.4238 |
| 19.4225 |
| 19.3378 |
| 19.4422 |
| 19.4527 |
| 19.3411 |
| 19.3105 |
| 19.3449 |
| 19.3650 |
| 19.3424 |
| 19.4554 |
| 19.2933 |
| 19.3388 |
| 19.2029 |
| 19.4518 |
| 19.6219 |
| 19.5158 |
| 20.3242 |
| 19.6001 |
| 19.5948 |
| 19.6885 |
| 19.7772 |
| 19.8625 |
| 19.7971 |
| 19.8395 |
| 19.8964 |
| 19.9205 |
| 20.0050 |
| 19.9457 |
| 19.9568 |
| 20.0160 |
| 19.9405 |
| 19.8487 |
| 19.8828 |
| 19.9255 |
| 19.8354 |
| 19.9005 |
| 19.8244 |
| 19.8718 |
| 19.8113 |
| 20.9313 |
| 19.9153 |
| 19.9956 |
| 20.2364 |
| 20.1560 |
| 20.1757 |
| 20.1059 |
| 20.1622 |
| 20.2035 |
| 20.1226 |
| 20.0239 |
| 20.2224 |
| 20.2084 |
| 20.0989 |
| 20.1044 |
| 20.1084 |
| 20.1112 |
| 20.0211 |
| 20.0551 |
| 20.0940 |
| 19.9624 |
| 20.1347 |
| 20.0773 |
| 20.1428 |
| 20.1935 |
| 20.1920 |
| 20.2310 |
| 20.3157 |
| 20.2343 |
| 20.4391 |
| 20.5543 |
| 20.5083 |
| 20.2506 |
| 20.4215 |
| 20.2105 |
| 20.3133 |
| 20.2738 |
| 20.2670 |
| 20.3627 |
| 20.3606 |
| 20.3348 |
| 20.3212 |
| 20.5079 |
| 20.3917 |
| 20.3365 |
| 20.4132 |
| 20.4271 |
| 20.5621 |
| 20.4722 |
| 20.3509 |
| 20.3990 |
| 20.4664 |
| 20.5597 |
| 20.4599 |
| 20.5349 |
| 20.5817 |
| 20.5644 |
| 20.4343 |
| 20.4258 |
| 20.5427 |
| 20.4476 |
| 20.4282 |
| 20.4680 |
| 20.4307 |
| 20.4250 |
| 20.4535 |
| 20.4677 |
| 20.4768 |
| 20.4818 |
| 20.4800 |
| 20.4243 |
| 20.4094 |
| 20.4335 |
| 20.4432 |
| 20.6024 |
| 20.5009 |
| 20.5945 |
| 20.5999 |
| 20.5222 |
| 20.5433 |
| 20.5871 |
| 20.6695 |
| 20.7365 |
| 20.6745 |
| 20.3857 |
| 20.7048 |
| 20.6606 |
| 20.5932 |
| 20.7181 |
| 20.5598 |
| 20.7096 |
| 20.7204 |
| 20.6438 |
| 20.6795 |
| 20.7659 |
| 20.6354 |
| 20.4668 |
| 20.5763 |
| 21.2493 |
| 20.9297 |
| 21.0389 |
| 20.6150 |
| 20.7229 |
| 21.0260 |
| 20.7302 |
| 20.7570 |
| 20.7338 |
| 20.8424 |
| 21.1953 |
| 21.0089 |
| 21.0483 |
| 20.9506 |
| 20.8798 |
| 20.8269 |
| 20.9308 |
| 20.8413 |
| 20.8509 |
| 20.7484 |
| 20.7454 |
| 20.6878 |
| 20.8557 |
| 20.8217 |
| 20.7998 |
| 20.9834 |
| 20.8600 |
| 20.9567 |
| 20.9315 |
| 20.9039 |
| 20.9678 |
| 21.0661 |
| 21.1136 |
| 21.0873 |
| 21.1519 |
| 21.2049 |
| 21.2207 |
| 21.2302 |
| 21.2855 |
| 21.3808 |
| 21.3777 |
| 21.3077 |
| 21.2748 |
| 21.4638 |
| 21.6425 |
| 21.6915 |
| 21.7071 |
| 21.9314 |
| 21.8685 |
| 21.7588 |
| 21.6959 |
| 21.6154 |
| 21.5946 |
| 21.6532 |
| 21.6282 |
| 22.0271 |
| 22.0677 |
| 22.1116 |
| 21.9829 |
| 21.8375 |
| 21.9180 |
| 21.9073 |
| 21.7068 |
| 21.4909 |
| 21.3208 |
| 21.4769 |
| 21.6476 |
| 21.6495 |
| 21.7048 |
| 21.9108 |
| 22.1545 |
| 22.2365 |
| 22.0869 |
| 21.8497 |
| 21.7929 |
| 21.8356 |
| 21.8063 |
| 21.8562 |
| 22.0314 |
| 21.9243 |
| 21.7012 |
| 21.6438 |
| 21.7632 |
| 21.7639 |
| 21.7729 |
| 21.8408 |
| 21.8292 |
| 21.9896 |
| 21.8811 |
| 21.7805 |
| 21.6036 |
| 22.1311 |
| 22.2002 |
| 22.1524 |
| 21.9680 |
| 22.0691 |
| 22.1295 |
| 22.8570 |
| 22.6156 |
| 22.6155 |
| 22.6257 |
| 22.6168 |
| 22.5268 |
| 22.3871 |
| 22.6091 |
| 22.6157 |
| 22.5888 |
| 22.4427 |
| 21.7622 |
| 22.2734 |
| 21.4181 |
| 20.6071 |
| 20.2702 |
| 19.6054 |
| 19.4787 |
| 19.2623 |
| 19.2512 |
| 19.2498 |
| 19.3542 |
| 19.3426 |
| 19.3097 |
| 19.3013 |
| 19.4072 |
| 19.4710 |
| 19.4796 |
| 19.5611 |
| 19.5961 |
| 19.7727 |
| 19.6235 |
| 19.6123 |
| 19.6145 |
| 19.5933 |
| 19.6334 |
| 19.6224 |
| 19.7986 |
| 19.9141 |
| 19.9401 |
| 20.1289 |
| 21.7904 |
| 21.7912 |
| 21.7853 |
| 21.8228 |
| 21.7702 |
| 21.7912 |
| 21.8146 |
| 21.7407 |
| 21.6574 |
| 21.6692 |
| 21.6415 |
| 21.4766 |
| 21.3257 |
| 21.2103 |
| 21.0422 |
| 20.8597 |
| 20.6902 |
| 20.4289 |
| 20.2842 |
| 20.2439 |
| 19.9016 |
| 20.1047 |
| 20.1196 |
| 19.9978 |
| 19.9766 |
| 19.8791 |
| 19.9000 |
| 19.9378 |
| 20.1215 |
| 20.0275 |
| 20.0267 |
| 20.0442 |
| 20.1209 |
| 19.9898 |
| 19.9999 |
| 20.0752 |
| 20.3594 |
| 20.3637 |
| 20.1208 |
| 20.0920 |
| 20.1176 |
| 20.1349 |
| 20.3186 |
| 20.2966 |
| 20.4644 |
| 20.4682 |
| 20.4715 |
| 20.4266 |
| 20.5809 |
| 20.6491 |
| 20.6377 |
| 20.7290 |
| 20.7837 |
| 22.0575 |
| 21.9592 |
| 21.6834 |
| 21.5078 |
| 21.6918 |
| 21.6680 |
| 21.5534 |
| 21.4868 |
| 21.2353 |
| 21.1602 |
| 20.8962 |
| 20.6838 |
| 20.3459 |
| 20.4091 |
| 20.3927 |
| 20.3859 |
| 20.3594 |
| 20.3535 |
| 20.4821 |
| 20.3527 |
| 20.2837 |
| 20.3307 |
| 20.5380 |
| 20.5750 |
| 20.5073 |
| 20.5680 |
| 20.5761 |
| 20.6908 |
| 20.5581 |
| 20.6060 |
| 20.5859 |
| 20.6866 |
| 20.6901 |
| 20.7054 |
| 20.7490 |
| 20.8168 |
| 20.9965 |
| 20.8818 |
| 20.8951 |
| 21.1098 |
| 21.1740 |
| 21.0833 |
| 21.3738 |
| 21.0595 |
| 21.1441 |
| 21.6094 |
| 21.5766 |
| 21.9555 |
| 21.7623 |
| 21.6309 |
| 21.3414 |
| 21.3466 |
| 20.9277 |
| 20.6859 |
| 20.5790 |
| 20.5677 |
| 20.5995 |
| 20.6007 |
| 20.5259 |
| 20.4257 |
| 20.3920 |
| 20.3859 |
| 20.4422 |
| 20.3951 |
| 20.4541 |
| 20.4131 |
| 20.3746 |
| 20.3743 |
| 20.2827 |
| 20.3561 |
| 20.4223 |
| 20.3003 |
| 20.3235 |
| 20.2046 |
| 20.1488 |
| 20.2149 |
| 20.1568 |
| 20.2215 |
| 20.3209 |
| 20.2706 |
| 20.0689 |
| 19.9976 |
| 19.9213 |
| 19.8344 |
| 19.8622 |
| 19.7870 |
| 19.6637 |
| 19.8299 |
| 19.7424 |
| 19.6104 |
| 19.5327 |
| 19.4911 |
| 19.6973 |
| 19.5769 |
| 19.2905 |
| 19.3382 |
| 19.4121 |
| 19.4744 |
| 19.5057 |
| 19.6977 |
| 19.7450 |
| 19.8937 |
| 19.9091 |
| 19.9649 |
| 19.8260 |
| 19.7201 |
| 19.7220 |
| 19.5800 |
| 19.8600 |
| 19.9395 |
| 19.7911 |
| 19.5717 |
| 19.4621 |
| 19.5819 |
| 19.4392 |
| 19.3435 |
| 19.3527 |
| 19.3288 |
| 19.2634 |
| 19.2676 |
| 19.1777 |
| 19.3728 |
| 19.2864 |
| 19.2168 |
| 19.2137 |
| 19.0823 |
| 19.0046 |
| 19.0367 |
| 19.0408 |
| 18.9922 |
| 19.0902 |
| 19.1957 |
| 19.1840 |
| 18.9329 |
| 19.0087 |
| 19.3221 |
| 19.1086 |
| 19.0985 |
| 19.1687 |
| 19.2250 |
| 19.1994 |
| 19.2641 |
| 19.2239 |
| 19.3622 |
| 19.4198 |
| 19.3040 |
| 19.4978 |
| 19.4097 |
| 19.2081 |
| 19.4748 |
| 19.4635 |
| 19.4840 |
| 19.6448 |
| 19.7790 |
| 19.9661 |
| 20.0337 |
| 20.3596 |
| 20.3383 |
| 20.9144 |
| 20.4943 |
| 21.3640 |
| 21.2259 |
| 20.9786 |
| 21.1577 |
| 20.4457 |
| 20.3273 |
| 20.0106 |
| 20.1602 |
| 20.3659 |
| 20.1973 |
| 20.1383 |
| 19.9917 |
| 19.8701 |
| 19.9758 |
| 19.9330 |
| 19.9170 |
| 19.9030 |
| 19.9402 |
| 19.7590 |
| 20.2449 |
| 20.3568 |
| 20.3805 |
| 20.4536 |
| 20.4845 |
| 20.4799 |
| 20.4237 |
| 20.3314 |
| 20.4316 |
| 20.3974 |
| 20.3070 |
| 20.3661 |
| 20.1500 |
| 19.9241 |
| 19.9372 |
| 19.8129 |
| 19.8268 |
| 19.6792 |
| 19.5655 |
| 19.5834 |
| 19.3868 |
| 19.3395 |
| 19.4085 |
| 19.1105 |
| 19.0595 |
| 19.3002 |
| 19.5037 |
| 19.5714 |
| 19.5650 |
| 19.6747 |
| 19.7698 |
| 19.7020 |
| 19.7130 |
| 19.6726 |
| 19.6701 |
| 19.8023 |
| 19.6760 |
| 19.4121 |
| 19.5802 |
| 19.5709 |
| 16.1396 |
| 16.1815 |
| 16.1836 |
| 16.1277 |
| 16.1804 |
| 16.1325 |
| 16.1210 |
| 16.1502 |
| 16.1467 |
| 16.2388 |
| 16.3291 |
| 16.2684 |
| 16.2862 |
| 16.3043 |
| 16.1414 |
| 16.1853 |
| 16.1675 |
| 16.0689 |
| 16.0874 |
| 16.3107 |
| 16.1775 |
| 16.2481 |
| 16.0429 |
| 15.9846 |
| 16.0313 |
| 15.9699 |
| 15.8740 |
| 15.9681 |
| 16.0469 |
| 15.9030 |
| 15.9240 |
| 15.9021 |
| 15.9041 |
| 15.9509 |
| 16.2295 |
| 16.2441 |
| 16.1536 |
| 16.1652 |
| 16.1283 |
| 16.1420 |
| 16.1545 |
| 16.1842 |
| 16.1834 |
| 16.2739 |
| 16.2025 |
| 16.3608 |
| 16.3363 |
| 16.1836 |
| 16.1981 |
| 16.2533 |
| 16.2661 |
| 16.2523 |
| 16.2536 |
| 16.2556 |
| 16.2398 |
| 16.2372 |
| 16.2395 |
| 16.2382 |
| 16.0249 |
| 16.0279 |
| 16.0253 |
| 16.0664 |
| 16.1314 |
| 16.1315 |
| 17.7650 |
| 17.7718 |
| 17.7746 |
| 17.1934 |
| 17.1993 |
| 17.1956 |
| 17.1896 |
| 17.7711 |
| 17.7733 |
| 17.7692 |
| 17.8248 |
| 17.6869 |
| 17.7660 |
| 17.7590 |
| 17.6236 |
| 17.7587 |
| 17.8388 |
| 17.8316 |
| 17.8404 |
| 17.8370 |
| 18.3498 |
| 18.3563 |
| 18.3573 |
| 18.3581 |
| 18.0843 |
| 18.4421 |
| 18.4463 |
| 18.4459 |
| 18.4540 |
| 18.8705 |
| 18.8680 |
| 18.8680 |
| 18.8710 |
| 18.9918 |
| 18.9907 |
| 18.9953 |
| 18.9824 |
| 19.1264 |
| 18.7003 |
| 18.7041 |
| 18.6993 |
| 23.6126 |
| 23.5685 |
| 23.6170 |
| 23.6020 |
| 23.5992 |
| 23.6073 |
| 23.5977 |
| 23.5946 |
| 23.6245 |
| 23.6168 |
| 23.6159 |
| 23.2405 |
| 23.2441 |
| 23.2481 |
| 23.2487 |
| 23.2450 |
| 23.2564 |
| 23.2505 |
| 23.2520 |
| 23.2447 |
| 23.2581 |
| 23.2518 |
| 23.2511 |
| 23.2466 |
| 23.2315 |
| 23.2480 |
| 23.2430 |
| 23.2457 |
| 23.2404 |
| 23.2381 |
| 23.2475 |
| 23.2497 |
| 23.2531 |
| 23.2436 |
| 23.2568 |
| 23.2489 |
| 23.2472 |
| 23.2580 |
| 23.2385 |
| 23.2489 |
| 23.2497 |
| 23.2591 |
| 23.2432 |
| 23.2429 |
| 23.6134 |
| 23.2539 |
| 23.2569 |
| 23.2506 |
| 23.8631 |
| 23.2441 |
| 23.2756 |
| 23.2687 |
| 23.2626 |
| 23.2757 |
| 23.2655 |
| 23.2599 |
| 23.2641 |
| 23.2661 |
| 23.2541 |
| 24.1354 |
| 23.2608 |
| 23.3325 |
| 23.2804 |
| 23.2604 |
| 23.2896 |
| 23.2849 |
| 23.2816 |
| 23.2921 |
| 23.3373 |
| 23.2992 |
| 23.2992 |
| 23.3000 |
| 23.2907 |
| 23.3015 |
| 23.6703 |
| 23.3386 |
| 23.3016 |
| 23.3061 |
| 23.3045 |
| 23.3000 |
| 23.3066 |
| 23.3017 |
| 23.3341 |
| 23.3059 |
| 23.3093 |
| 23.9883 |
| 23.9816 |
| 23.9839 |
| 24.0763 |
| 23.9995 |
| 23.9853 |
| 23.9916 |
| 23.8075 |
| 23.8150 |
| 24.3128 |
| 24.5630 |
| 23.3210 |
| 25.1431 |
| 25.1881 |
| 25.1980 |
| 24.3473 |
| 25.1021 |
| 25.1004 |
| 25.1206 |
| 25.1245 |
| 25.3853 |
| 25.3937 |
| 25.4041 |
| 25.4312 |
| 26.4941 |
| 26.5005 |
| 26.5633 |
| 25.9688 |
| 26.0045 |
| 26.8572 |
| 26.8862 |
| 26.9269 |
| 26.9240 |
| 27.2012 |
| 27.2553 |
| 27.2478 |
| 27.3015 |
| 27.3002 |
| 27.9527 |
| 27.9440 |
| 27.9833 |
| 27.4811 |
| 28.0248 |
| 28.0504 |
| 28.0680 |
| 28.1009 |
| 28.5358 |
| 28.6294 |
| 28.6318 |
| 28.6782 |
| 28.6711 |
| 29.2645 |
| 29.3603 |
| 29.3480 |
| 29.4503 |
| 30.4102 |
| 30.3931 |
| 30.3923 |
| 30.3908 |
| 30.3846 |
| 30.5885 |
| 31.0908 |
| 30.5976 |
| 30.5932 |
| 31.2254 |
| 31.2636 |
| 31.2348 |
| 31.2061 |
| 31.2384 |
| 31.2341 |