History of daily rates HKD /TJS since Saturday, 13 March 2004.
The maximum was reached on
1 Hong Kong dollar = 1.6673 Tajikistani somoni
the minimum on
1 Hong Kong dollar = 0.3495 Tajikistani somoni
Price history of TJS / HKD
Date | HKD/TJS |
| 1.3986 |
| 1.3934 |
| 1.3938 |
| 1.3974 |
| 1.3972 |
| 1.4053 |
| 1.4009 |
| 1.4005 |
| 1.3998 |
| 1.4005 |
| 1.3966 |
| 1.3984 |
| 1.3949 |
| 1.3945 |
| 1.3945 |
| 1.4026 |
| 1.4053 |
| 1.4027 |
| 1.4006 |
| 1.4021 |
| 1.3985 |
| 1.4015 |
| 1.4002 |
| 1.4022 |
| 1.4034 |
| 1.3972 |
| 1.4029 |
| 1.4056 |
| 1.4028 |
| 1.4034 |
| 1.4053 |
| 1.4049 |
| 1.4024 |
| 1.4028 |
| 1.4002 |
| 1.4004 |
| 1.4043 |
| 1.4043 |
| 1.4057 |
| 1.3986 |
| 1.3996 |
| 1.3977 |
| 1.3932 |
| 1.3942 |
| 1.3973 |
| 1.3947 |
| 1.3907 |
| 1.3966 |
| 1.3975 |
| 1.3948 |
| 1.3913 |
| 1.3890 |
| 1.3850 |
| 1.3916 |
| 1.3932 |
| 1.2756 |
| 1.2764 |
| 1.3712 |
| 1.3271 |
| 1.3121 |
| 1.3110 |
| 1.3103 |
| 1.3072 |
| 1.3059 |
| 1.2979 |
| 1.3070 |
| 1.3111 |
| 1.2951 |
| 1.2958 |
| 1.2872 |
| 1.2807 |
| 1.2831 |
| 1.2905 |
| 1.2842 |
| 1.2753 |
| 1.2914 |
| 1.2960 |
| 1.2542 |
| 1.2561 |
| 1.2814 |
| 1.2871 |
| 1.2900 |
| 1.2966 |
| 1.3027 |
| 1.3044 |
| 1.2997 |
| 1.3018 |
| 1.2863 |
| 1.2993 |
| 1.3432 |
| 1.2584 |
| 1.3481 |
| 1.3918 |
| 1.3923 |
| 1.4213 |
| 1.5819 |
| 1.5932 |
| 1.5941 |
| 1.5951 |
| 1.5916 |
| 1.5872 |
| 1.6622 |
| 1.6660 |
| 1.4408 |
| 1.4456 |
| 1.4465 |
| 1.4462 |
| 1.4493 |
| 1.4489 |
| 1.4510 |
| 1.4498 |
| 1.4489 |
| 1.4495 |
| 1.4487 |
| 1.4472 |
| 1.4470 |
| 1.4474 |
| 1.4482 |
| 1.4493 |
| 1.4492 |
| 1.4461 |
| 1.4426 |
| 1.4496 |
| 1.4538 |
| 1.4534 |
| 1.4555 |
| 1.4566 |
| 1.4560 |
| 1.4569 |
| 1.4586 |
| 1.4653 |
| 1.4645 |
| 1.4651 |
| 1.4650 |
| 1.4670 |
| 1.4663 |
| 1.4650 |
| 1.4680 |
| 1.4682 |
| 1.4699 |
| 1.4687 |
| 1.4696 |
| 1.4697 |
| 1.4606 |
| 1.4691 |
| 1.4687 |
| 1.4691 |
| 1.4685 |
| 1.4697 |
| 1.4714 |
| 1.4668 |
| 1.4648 |
| 1.4673 |
| 1.4679 |
| 1.4669 |
| 1.4673 |
| 1.4693 |
| 1.4696 |
| 1.4705 |
| 1.4699 |
| 1.4693 |
| 1.4702 |
| 1.4699 |
| 1.4700 |
| 1.4604 |
| 1.4608 |
| 1.4578 |
| 1.4616 |
| 1.4620 |
| 1.4616 |
| 1.4617 |
| 1.4586 |
| 1.4619 |
| 1.3351 |
| 1.3327 |
| 1.3316 |
| 1.3318 |
| 1.3313 |
| 1.3320 |
| 1.3322 |
| 1.3324 |
| 1.3322 |
| 1.3301 |
| 1.3315 |
| 1.3312 |
| 1.3305 |
| 1.3293 |
| 1.3310 |
| 1.3283 |
| 1.3299 |
| 1.3290 |
| 1.3306 |
| 1.3295 |
| 1.3280 |
| 1.3267 |
| 1.3216 |
| 1.3246 |
| 1.3239 |
| 1.3246 |
| 1.3211 |
| 1.3223 |
| 1.3224 |
| 1.3089 |
| 1.3171 |
| 1.3146 |
| 1.2480 |
| 1.2499 |
| 1.2467 |
| 1.2432 |
| 1.2443 |
| 1.2481 |
| 1.2482 |
| 1.2482 |
| 1.2467 |
| 1.2477 |
| 1.2478 |
| 1.2482 |
| 1.2443 |
| 1.2447 |
| 1.2422 |
| 1.2366 |
| 1.2381 |
| 1.2378 |
| 1.2385 |
| 1.2370 |
| 1.2368 |
| 1.2364 |
| 1.2354 |
| 1.2356 |
| 1.2349 |
| 1.2387 |
| 1.2369 |
| 1.2385 |
| 1.2339 |
| 1.2359 |
| 1.2359 |
| 1.2022 |
| 1.2036 |
| 1.2019 |
| 1.2069 |
| 1.2074 |
| 1.2057 |
| 1.2091 |
| 1.2134 |
| 1.2070 |
| 1.2044 |
| 1.2036 |
| 1.2033 |
| 1.2020 |
| 1.2012 |
| 1.2024 |
| 1.2024 |
| 1.2031 |
| 1.2032 |
| 1.2026 |
| 1.2016 |
| 1.2012 |
| 1.2012 |
| 1.2020 |
| 1.2021 |
| 1.2001 |
| 1.2016 |
| 1.2024 |
| 1.2010 |
| 1.2029 |
| 1.2022 |
| 1.2026 |
| 1.2022 |
| 1.2021 |
| 1.2034 |
| 1.2035 |
| 1.2057 |
| 1.2058 |
| 1.2060 |
| 1.2041 |
| 1.2027 |
| 1.2022 |
| 1.2036 |
| 1.2016 |
| 1.2019 |
| 1.2021 |
| 1.2040 |
| 1.2033 |
| 1.2078 |
| 1.2005 |
| 1.2011 |
| 1.1995 |
| 1.1989 |
| 1.1989 |
| 1.1996 |
| 1.1997 |
| 1.1996 |
| 1.2008 |
| 1.1999 |
| 1.1700 |
| 1.1688 |
| 1.1630 |
| 1.1578 |
| 1.1549 |
| 1.1518 |
| 1.1457 |
| 1.1452 |
| 1.1403 |
| 1.1434 |
| 1.1335 |
| 1.1306 |
| 1.1268 |
| 1.1198 |
| 1.1248 |
| 1.1238 |
| 1.1212 |
| 1.1255 |
| 1.1258 |
| 1.1281 |
| 1.1282 |
| 1.1279 |
| 1.1289 |
| 1.1278 |
| 1.1285 |
| 1.1270 |
| 1.1301 |
| 1.1269 |
| 1.1260 |
| 1.1289 |
| 1.1320 |
| 1.1269 |
| 1.1335 |
| 1.1325 |
| 1.1279 |
| 1.1263 |
| 1.1284 |
| 1.1270 |
| 1.1279 |
| 1.1279 |
| 1.1274 |
| 1.1282 |
| 1.1258 |
| 1.1330 |
| 1.1272 |
| 1.1230 |
| 1.1255 |
| 1.1284 |
| 1.1273 |
| 1.1183 |
| 1.1249 |
| 1.1235 |
| 1.1270 |
| 1.1287 |
| 1.1295 |
| 1.1300 |
| 1.1315 |
| 1.1299 |
| 1.1281 |
| 1.1311 |
| 1.0861 |
| 1.0971 |
| 1.0914 |
| 1.0857 |
| 1.0903 |
| 1.0787 |
| 1.0651 |
| 1.0390 |
| 1.0502 |
| 1.0466 |
| 1.0330 |
| 1.0264 |
| 1.0237 |
| 1.0207 |
| 1.0217 |
| 1.0208 |
| 1.0144 |
| 1.0173 |
| 1.0113 |
| 1.0212 |
| 1.0153 |
| 1.0196 |
| 1.0075 |
| 0.9967 |
| 1.0210 |
| 1.0138 |
| 1.0207 |
| 1.0191 |
| 1.0146 |
| 1.0142 |
| 1.0122 |
| 1.0195 |
| 1.0170 |
| 1.0135 |
| 1.0135 |
| 1.0175 |
| 1.0157 |
| 1.0156 |
| 1.0121 |
| 1.0115 |
| 1.0152 |
| 1.0148 |
| 1.0118 |
| 1.0146 |
| 1.0145 |
| 1.0140 |
| 1.0139 |
| 1.0135 |
| 1.0136 |
| 1.0139 |
| 1.0121 |
| 1.0130 |
| 1.0128 |
| 1.0171 |
| 1.0156 |
| 1.0147 |
| 1.0146 |
| 1.0146 |
| 1.0164 |
| 1.0155 |
| 1.0105 |
| 1.0115 |
| 1.0130 |
| 1.0111 |
| 1.0110 |
| 1.0047 |
| 1.0026 |
| 1.0047 |
| 0.9805 |
| 0.9456 |
| 0.9332 |
| 0.8998 |
| 0.8831 |
| 0.8807 |
| 0.8775 |
| 0.8708 |
| 0.8650 |
| 0.8582 |
| 0.8558 |
| 0.8547 |
| 0.8543 |
| 0.8522 |
| 0.8464 |
| 0.8414 |
| 0.8357 |
| 0.8300 |
| 0.8264 |
| 0.8216 |
| 0.8158 |
| 0.8142 |
| 0.8127 |
| 0.8085 |
| 0.8075 |
| 0.8074 |
| 0.8076 |
| 0.8077 |
| 0.8075 |
| 0.8075 |
| 0.8076 |
| 0.8076 |
| 0.8075 |
| 0.8075 |
| 0.8084 |
| 0.8091 |
| 0.8110 |
| 0.8113 |
| 0.8084 |
| 0.8021 |
| 0.7876 |
| 0.7737 |
| 0.7663 |
| 0.7400 |
| 0.7357 |
| 0.7150 |
| 0.7040 |
| 0.7019 |
| 0.6994 |
| 0.6969 |
| 0.6954 |
| 0.6933 |
| 0.6909 |
| 0.6893 |
| 0.6733 |
| 0.6730 |
| 0.6707 |
| 0.6653 |
| 0.6637 |
| 0.6602 |
| 0.6548 |
| 0.6542 |
| 0.6551 |
| 0.6498 |
| 0.6466 |
| 0.6438 |
| 0.6440 |
| 0.6439 |
| 0.6444 |
| 0.6429 |
| 0.6446 |
| 0.6434 |
| 0.6414 |
| 0.6415 |
| 0.6426 |
| 0.6429 |
| 0.6423 |
| 0.6404 |
| 0.6399 |
| 0.6386 |
| 0.6377 |
| 0.6373 |
| 0.6373 |
| 0.6355 |
| 0.6352 |
| 0.6317 |
| 0.6333 |
| 0.6320 |
| 0.6332 |
| 0.6326 |
| 0.6302 |
| 0.6316 |
| 0.6220 |
| 0.6231 |
| 0.6253 |
| 0.6193 |
| 0.6188 |
| 0.6181 |
| 0.6197 |
| 0.6194 |
| 0.6191 |
| 0.6191 |
| 0.6189 |
| 0.6182 |
| 0.6150 |
| 0.6155 |
| 0.6157 |
| 0.6157 |
| 0.6155 |
| 0.6156 |
| 0.6156 |
| 0.6157 |
| 0.6158 |
| 0.6156 |
| 0.6155 |
| 0.6155 |
| 0.6156 |
| 0.6155 |
| 0.6152 |
| 0.6151 |
| 0.6149 |
| 0.6149 |
| 0.6150 |
| 0.6149 |
| 0.6148 |
| 0.6148 |
| 0.6146 |
| 0.6147 |
| 0.6147 |
| 0.6147 |
| 0.6148 |
| 0.6144 |
| 0.6144 |
| 0.6147 |
| 0.6144 |
| 0.6139 |
| 0.6136 |
| 0.6126 |
| 0.6127 |
| 0.6126 |
| 0.6128 |
| 0.6129 |
| 0.6131 |
| 0.6133 |
| 0.6128 |
| 0.6140 |
| 0.6127 |
| 0.6124 |
| 0.6125 |
| 0.6125 |
| 0.6129 |
| 0.6130 |
| 0.6129 |
| 0.6131 |
| 0.6134 |
| 0.6150 |
| 0.6146 |
| 0.6143 |
| 0.6146 |
| 0.6145 |
| 0.6148 |
| 0.6142 |
| 0.6149 |
| 0.6151 |
| 0.6155 |
| 0.6148 |
| 0.6146 |
| 0.6147 |
| 0.6147 |
| 0.6147 |
| 0.6147 |
| 0.6146 |
| 0.6146 |
| 0.6144 |
| 0.6146 |
| 0.5911 |
| 0.5908 |
| 0.5907 |
| 0.5908 |
| 0.5907 |
| 0.5907 |
| 0.5908 |
| 0.5908 |
| 0.5907 |
| 0.6368 |
| 0.6255 |
| 0.6215 |
| 0.6141 |
| 0.6142 |
| 0.6143 |
| 0.6143 |
| 0.6137 |
| 0.6133 |
| 0.6130 |
| 0.6132 |
| 0.6133 |
| 0.6131 |
| 0.6133 |
| 0.6128 |
| 0.6128 |
| 0.6126 |
| 0.6130 |
| 0.6134 |
| 0.6130 |
| 0.6135 |
| 0.6137 |
| 0.6137 |
| 0.6136 |
| 0.6134 |
| 0.6131 |
| 0.6125 |
| 0.6128 |
| 0.6126 |
| 0.6119 |
| 0.6113 |
| 0.6115 |
| 0.6123 |
| 0.6103 |
| 0.6112 |
| 0.6112 |
| 0.6120 |
| 0.6121 |
| 0.6110 |
| 0.6111 |
| 0.6104 |
| 0.6100 |
| 0.6107 |
| 0.6114 |
| 0.6102 |
| 0.6106 |
| 0.6098 |
| 0.6079 |
| 0.6070 |
| 0.6047 |
| 0.6048 |
| 0.6052 |
| 0.6021 |
| 0.6006 |
| 0.5955 |
| 0.5990 |
| 0.5958 |
| 0.5880 |
| 0.5888 |
| 0.5857 |
| 0.5800 |
| 0.5793 |
| 0.5797 |
| 0.5802 |
| 0.5747 |
| 0.5744 |
| 0.5762 |
| 0.5744 |
| 0.5720 |
| 0.5718 |
| 0.5720 |
| 0.5654 |
| 0.5653 |
| 0.5656 |
| 0.5649 |
| 0.5656 |
| 0.5647 |
| 0.5646 |
| 0.5662 |
| 0.5662 |
| 0.5667 |
| 0.5658 |
| 0.5660 |
| 0.5658 |
| 0.5667 |
| 0.5666 |
| 0.5662 |
| 0.5671 |
| 0.5666 |
| 0.5657 |
| 0.5648 |
| 0.5727 |
| 0.5648 |
| 0.5648 |
| 0.5648 |
| 0.5643 |
| 0.5641 |
| 0.5640 |
| 0.5632 |
| 0.5639 |
| 0.5639 |
| 0.5645 |
| 0.5643 |
| 0.5642 |
| 0.5635 |
| 0.5635 |
| 0.5625 |
| 0.5630 |
| 0.5638 |
| 0.5622 |
| 0.5604 |
| 0.6066 |
| 0.6033 |
| 0.6038 |
| 0.5765 |
| 0.5660 |
| 0.5692 |
| 0.5646 |
| 0.5586 |
| 0.5628 |
| 0.5666 |
| 0.5636 |
| 0.5549 |
| 0.5591 |
| 0.5643 |
| 0.5625 |
| 0.5620 |
| 0.5621 |
| 0.5624 |
| 0.5626 |
| 0.5631 |
| 0.5636 |
| 0.5636 |
| 0.5647 |
| 0.5647 |
| 0.5650 |
| 0.5616 |
| 0.5616 |
| 0.5609 |
| 0.5612 |
| 0.5604 |
| 0.5611 |
| 0.5648 |
| 0.5649 |
| 0.5653 |
| 0.5652 |
| 0.5653 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5665 |
| 0.5667 |
| 0.5666 |
| 0.5677 |
| 0.5677 |
| 0.5677 |
| 0.5677 |
| 0.5665 |
| 0.5648 |
| 0.5587 |
| 0.5407 |
| 0.5228 |
| 0.5084 |
| 0.5084 |
| 0.4993 |
| 0.4942 |
| 0.4930 |
| 0.4926 |
| 0.4922 |
| 0.4849 |
| 0.4822 |
| 0.4819 |
| 0.4811 |
| 0.4796 |
| 0.4808 |
| 0.4734 |
| 0.4637 |
| 0.4488 |
| 0.4473 |
| 0.4453 |
| 0.4442 |
| 0.4410 |
| 0.4392 |
| 0.4392 |
| 0.4392 |
| 0.4387 |
| 0.4391 |
| 0.4389 |
| 0.4389 |
| 0.4385 |
| 0.4385 |
| 0.4380 |
| 0.4383 |
| 0.4397 |
| 0.4393 |
| 0.4385 |
| 0.4380 |
| 0.4379 |
| 0.4378 |
| 0.4375 |
| 0.4390 |
| 0.4392 |
| 0.4395 |
| 0.4396 |
| 0.4382 |
| 0.4383 |
| 0.4398 |
| 0.4392 |
| 0.4391 |
| 0.4391 |
| 0.4394 |
| 0.4434 |
| 0.4436 |
| 0.4401 |
| 0.4402 |
| 0.4395 |
| 0.4392 |
| 0.4442 |
| 0.4441 |
| 0.4416 |
| 0.4438 |
| 0.4445 |
| 0.4433 |
| 0.4436 |
| 0.4447 |
| 0.4445 |
| 0.4448 |
| 0.4445 |
| 0.4445 |
| 0.4443 |
| 0.4447 |
| 0.4441 |
| 0.4437 |
| 0.4433 |
| 0.4437 |
| 0.4438 |
| 0.4443 |
| 0.4429 |
| 0.4428 |
| 0.4425 |
| 0.4439 |
| 0.4451 |
| 0.4451 |
| 0.4450 |
| 0.4462 |
| 0.4433 |
| 0.4426 |
| 0.4419 |
| 0.4392 |
| 0.4415 |
| 0.4408 |
| 0.4400 |
| 0.4397 |
| 0.4393 |
| 0.4409 |
| 0.4411 |
| 0.4412 |
| 0.4415 |
| 0.4401 |
| 0.4402 |
| 0.4400 |
| 0.4401 |
| 0.4406 |
| 0.4398 |
| 0.4397 |
| 0.4402 |
| 0.4399 |
| 0.4399 |
| 0.4402 |
| 0.4403 |
| 0.4401 |
| 0.4400 |
| 0.4113 |
| 0.4114 |
| 0.4113 |
| 0.4111 |
| 0.4106 |
| 0.4114 |
| 0.4113 |
| 0.4116 |
| 0.4114 |
| 0.4121 |
| 0.4120 |
| 0.4123 |
| 0.4132 |
| 0.4132 |
| 0.4134 |
| 0.4135 |
| 0.4135 |
| 0.4133 |
| 0.4127 |
| 0.4128 |
| 0.4130 |
| 0.4134 |
| 0.4129 |
| 0.4129 |
| 0.3575 |
| 0.3575 |
| 0.3578 |
| 0.3578 |
| 0.3580 |
| 0.3581 |
| 0.3580 |
| 0.3582 |
| 0.3580 |
| 0.3582 |
| 0.3584 |
| 0.3581 |
| 0.3582 |
| 0.3584 |
| 0.3585 |
| 0.3586 |
| 0.3586 |
| 0.3588 |
| 0.3590 |
| 0.3591 |
| 0.3591 |
| 0.3595 |
| 0.3593 |
| 0.3592 |
| 0.3592 |
| 0.3590 |
| 0.3591 |
| 0.3589 |
| 0.3589 |
| 0.3590 |
| 0.3589 |
| 0.3589 |
| 0.3590 |
| 0.3589 |
| 0.3589 |
| 0.3590 |
| 0.3590 |
| 0.3591 |
| 0.3592 |
| 0.3593 |
| 0.3592 |
| 0.3592 |
| 0.3593 |
| 0.3592 |
| 0.3592 |
| 0.3592 |
| 0.3592 |
| 0.3590 |
| 0.3592 |
| 0.3593 |
| 0.3591 |
| 0.3590 |
| 0.3590 |
| 0.3590 |
| 0.3590 |
| 0.3588 |
| 0.3588 |
| 0.3586 |
| 0.3585 |
| 0.3584 |
| 0.3585 |
| 0.3584 |
| 0.3583 |
| 0.3583 |
| 0.3582 |
| 0.3581 |
| 0.3583 |
| 0.3584 |
| 0.3584 |
| 0.3581 |
| 0.3579 |
| 0.3580 |
| 0.3577 |
| 0.3571 |
| 0.3572 |
| 0.3572 |
| 0.3572 |
| 0.3571 |
| 0.3571 |
| 0.3572 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3572 |
| 0.3573 |
| 0.3581 |
| 0.3578 |
| 0.3580 |
| 0.3582 |
| 0.3584 |
| 0.3582 |
| 0.3583 |
| 0.3582 |
| 0.3582 |
| 0.3579 |
| 0.3581 |
| 0.3575 |
| 0.3575 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3570 |
| 0.3571 |
| 0.3572 |
| 0.3514 |
| 0.3565 |
| 0.3573 |
| 0.3506 |
| 0.3513 |
| 0.3576 |
| 0.3587 |
| 0.3608 |
| 0.3631 |
| 0.3539 |
| 0.3572 |
| 0.3580 |
| 0.3625 |
| 0.3615 |
| 0.3572 |
| 0.3691 |
| 0.3626 |
| 0.3598 |
| 0.3616 |
| 0.3662 |
| 0.3598 |
| 0.3612 |