History of daily rates HKD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Hong Kong dollar = 4.9527 Surinamese dollar
the minimum on
1 Hong Kong dollar = 0.3432 Surinamese dollar
Price history of SRD / HKD
Date | HKD/SRD |
| 4.3408 |
| 4.3972 |
| 4.4510 |
| 4.4558 |
| 4.4843 |
| 4.4800 |
| 4.5009 |
| 4.5209 |
| 4.4956 |
| 4.5152 |
| 4.6220 |
| 4.6565 |
| 4.6698 |
| 4.7056 |
| 4.6611 |
| 4.7104 |
| 4.6906 |
| 4.7047 |
| 4.7308 |
| 4.8079 |
| 4.8017 |
| 4.8107 |
| 4.8725 |
| 4.8823 |
| 4.8760 |
| 4.8757 |
| 4.8588 |
| 4.8569 |
| 4.8693 |
| 4.8612 |
| 4.8786 |
| 4.8918 |
| 4.8918 |
| 4.9118 |
| 4.9256 |
| 4.8793 |
| 4.8839 |
| 4.8924 |
| 4.9204 |
| 4.9527 |
| 4.9184 |
| 4.8289 |
| 4.8293 |
| 4.7422 |
| 4.8060 |
| 4.8153 |
| 4.7992 |
| 4.7619 |
| 4.7650 |
| 4.7646 |
| 4.7422 |
| 4.7718 |
| 4.7517 |
| 4.7509 |
| 4.7135 |
| 4.3299 |
| 4.2747 |
| 4.3205 |
| 4.2600 |
| 4.1211 |
| 4.1169 |
| 4.0907 |
| 4.1086 |
| 4.0553 |
| 4.0749 |
| 4.0513 |
| 4.0532 |
| 4.0737 |
| 4.0626 |
| 4.1142 |
| 3.9964 |
| 3.9428 |
| 3.8403 |
| 3.7838 |
| 3.7116 |
| 3.6337 |
| 3.6335 |
| 3.5160 |
| 3.6572 |
| 3.4990 |
| 3.5604 |
| 3.4117 |
| 3.2879 |
| 3.1592 |
| 3.1193 |
| 3.0880 |
| 3.0067 |
| 3.0993 |
| 3.0308 |
| 2.8815 |
| 2.8626 |
| 2.8443 |
| 2.8260 |
| 2.7864 |
| 2.7811 |
| 2.7537 |
| 2.6852 |
| 2.6785 |
| 2.6743 |
| 2.6633 |
| 2.6531 |
| 2.6421 |
| 2.6467 |
| 2.6317 |
| 2.6314 |
| 2.6181 |
| 2.6540 |
| 2.6020 |
| 2.6490 |
| 2.6778 |
| 2.7096 |
| 2.7302 |
| 2.7255 |
| 2.7077 |
| 2.4884 |
| 2.7593 |
| 2.7608 |
| 2.7600 |
| 2.7582 |
| 2.7609 |
| 2.7635 |
| 2.7594 |
| 2.7631 |
| 2.7618 |
| 2.7549 |
| 2.7518 |
| 2.7493 |
| 2.7301 |
| 2.7515 |
| 2.7466 |
| 2.7490 |
| 2.7346 |
| 2.7472 |
| 2.7570 |
| 2.7532 |
| 2.7539 |
| 2.7309 |
| 2.7414 |
| 2.7053 |
| 2.6910 |
| 2.6863 |
| 2.7580 |
| 2.7082 |
| 1.8241 |
| 1.8237 |
| 1.8230 |
| 1.8224 |
| 1.8227 |
| 1.8225 |
| 1.8237 |
| 1.8225 |
| 1.8206 |
| 1.8203 |
| 1.8210 |
| 1.8225 |
| 1.8229 |
| 1.8218 |
| 1.8250 |
| 1.8254 |
| 1.8256 |
| 1.8258 |
| 1.8257 |
| 1.8259 |
| 1.8255 |
| 1.8251 |
| 1.8256 |
| 1.8252 |
| 1.8256 |
| 1.8259 |
| 1.8261 |
| 1.8260 |
| 1.8258 |
| 1.8254 |
| 1.8257 |
| 1.8260 |
| 1.8253 |
| 1.8263 |
| 1.8262 |
| 1.8263 |
| 1.8263 |
| 0.9623 |
| 0.9623 |
| 0.9623 |
| 0.9623 |
| 0.9622 |
| 0.9622 |
| 0.9623 |
| 0.9622 |
| 0.9621 |
| 0.9621 |
| 0.9622 |
| 0.9623 |
| 0.9623 |
| 0.9623 |
| 0.9622 |
| 0.9621 |
| 0.9622 |
| 0.9617 |
| 0.9622 |
| 0.9623 |
| 0.9619 |
| 0.9622 |
| 0.9623 |
| 0.9620 |
| 0.9621 |
| 0.9618 |
| 0.9616 |
| 0.9603 |
| 0.9597 |
| 0.9584 |
| 0.9570 |
| 0.9601 |
| 0.9603 |
| 0.9603 |
| 0.9589 |
| 0.9599 |
| 0.9596 |
| 0.9596 |
| 0.9576 |
| 0.9578 |
| 0.9570 |
| 0.9526 |
| 0.9527 |
| 0.9530 |
| 0.9527 |
| 0.9530 |
| 0.9517 |
| 0.9513 |
| 0.9509 |
| 0.9507 |
| 0.9509 |
| 0.9514 |
| 0.9514 |
| 0.9538 |
| 0.9514 |
| 0.9510 |
| 0.9506 |
| 0.9508 |
| 0.9506 |
| 0.9508 |
| 0.9535 |
| 0.9549 |
| 0.9529 |
| 0.9563 |
| 0.9546 |
| 0.9549 |
| 0.9520 |
| 0.9509 |
| 0.9517 |
| 0.9501 |
| 0.9501 |
| 0.9501 |
| 0.9505 |
| 0.9508 |
| 0.9507 |
| 0.9512 |
| 0.9504 |
| 0.9501 |
| 0.9503 |
| 0.9501 |
| 0.9501 |
| 0.9501 |
| 0.9502 |
| 0.9503 |
| 0.9503 |
| 0.9506 |
| 0.9506 |
| 0.9506 |
| 0.9509 |
| 0.9518 |
| 0.9523 |
| 0.9519 |
| 0.9545 |
| 0.9544 |
| 0.9541 |
| 0.9534 |
| 0.9523 |
| 0.9517 |
| 0.9522 |
| 0.9508 |
| 0.9513 |
| 0.9518 |
| 0.9527 |
| 0.9526 |
| 0.9547 |
| 0.9506 |
| 0.9501 |
| 0.9501 |
| 0.9501 |
| 0.9501 |
| 0.9501 |
| 0.9502 |
| 0.9503 |
| 0.9503 |
| 0.9502 |
| 0.9503 |
| 0.9520 |
| 0.9517 |
| 0.9514 |
| 0.9518 |
| 0.9518 |
| 0.9520 |
| 0.9516 |
| 0.9514 |
| 0.9514 |
| 0.9515 |
| 0.9522 |
| 0.9514 |
| 0.9514 |
| 0.9515 |
| 0.9518 |
| 0.9522 |
| 0.9526 |
| 0.9535 |
| 0.9546 |
| 0.9548 |
| 0.9550 |
| 0.9550 |
| 0.9553 |
| 0.9539 |
| 0.9532 |
| 0.9536 |
| 0.9544 |
| 0.9543 |
| 0.9543 |
| 0.9553 |
| 0.9528 |
| 0.9548 |
| 0.9535 |
| 0.9547 |
| 0.9547 |
| 0.9549 |
| 0.9547 |
| 0.9538 |
| 0.9542 |
| 0.9523 |
| 0.9519 |
| 0.9515 |
| 0.9520 |
| 0.9505 |
| 0.9507 |
| 0.9507 |
| 0.9510 |
| 0.9510 |
| 0.9549 |
| 0.9553 |
| 0.9583 |
| 0.9584 |
| 0.9599 |
| 0.9639 |
| 0.9639 |
| 0.9639 |
| 0.9647 |
| 0.9670 |
| 0.9682 |
| 0.9623 |
| 0.9576 |
| 0.9649 |
| 0.9648 |
| 0.9655 |
| 0.9668 |
| 0.9669 |
| 0.9660 |
| 0.9667 |
| 0.9667 |
| 0.9652 |
| 0.9669 |
| 0.9670 |
| 0.9656 |
| 0.9659 |
| 0.9577 |
| 0.9587 |
| 0.9573 |
| 0.9548 |
| 0.9522 |
| 0.9495 |
| 0.9456 |
| 0.9468 |
| 0.9450 |
| 0.9354 |
| 0.9341 |
| 0.9326 |
| 0.9214 |
| 0.8994 |
| 0.8939 |
| 0.9156 |
| 0.9527 |
| 0.9819 |
| 0.9960 |
| 0.9829 |
| 0.9569 |
| 0.9110 |
| 0.9510 |
| 0.9241 |
| 0.9261 |
| 0.9204 |
| 0.9103 |
| 0.9172 |
| 0.9091 |
| 0.9142 |
| 0.9112 |
| 0.9069 |
| 0.9042 |
| 0.8380 |
| 0.8375 |
| 0.8085 |
| 0.7872 |
| 0.7770 |
| 0.7151 |
| 0.7146 |
| 0.7242 |
| 0.7244 |
| 0.6787 |
| 0.6093 |
| 0.5159 |
| 0.5120 |
| 0.5143 |
| 0.5150 |
| 0.5133 |
| 0.5138 |
| 0.5118 |
| 0.5100 |
| 0.5122 |
| 0.5122 |
| 0.5140 |
| 0.5158 |
| 0.5157 |
| 0.5104 |
| 0.5114 |
| 0.5118 |
| 0.4848 |
| 0.4913 |
| 0.4533 |
| 0.4233 |
| 0.4235 |
| 0.4242 |
| 0.4242 |
| 0.4242 |
| 0.4242 |
| 0.4242 |
| 0.4255 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4233 |
| 0.4234 |
| 0.4234 |
| 0.4241 |
| 0.4235 |
| 0.4234 |
| 0.4234 |
| 0.4234 |
| 0.4235 |
| 0.4234 |
| 0.4234 |
| 0.4273 |
| 0.4275 |
| 0.4275 |
| 0.4274 |
| 0.4241 |
| 0.4235 |
| 0.4235 |
| 0.4297 |
| 0.4234 |
| 0.4233 |
| 0.4293 |
| 0.4227 |
| 0.4230 |
| 0.4233 |
| 0.4231 |
| 0.4231 |
| 0.4295 |
| 0.4296 |
| 0.4241 |
| 0.4241 |
| 0.4300 |
| 0.4239 |
| 0.4237 |
| 0.4245 |
| 0.4241 |
| 0.4241 |
| 0.4231 |
| 0.4230 |
| 0.4239 |
| 0.4266 |
| 0.4267 |
| 0.4265 |
| 0.4265 |
| 0.4265 |
| 0.4271 |
| 0.4261 |
| 0.4225 |
| 0.4236 |
| 0.4236 |
| 0.4296 |
| 0.4242 |
| 0.4296 |
| 0.4301 |
| 0.4234 |
| 0.4269 |
| 0.4279 |
| 0.4269 |
| 0.4274 |
| 0.4274 |
| 0.4268 |
| 0.4268 |
| 0.4274 |
| 0.4267 |
| 0.4267 |
| 0.4268 |
| 0.4274 |
| 0.4192 |
| 0.4230 |
| 0.4213 |
| 0.4221 |
| 0.4226 |
| 0.4245 |
| 0.4232 |
| 0.4227 |
| 0.4236 |
| 0.4230 |
| 0.4232 |
| 0.4234 |
| 0.4232 |
| 0.4233 |
| 0.4233 |
| 0.4238 |
| 0.4239 |
| 0.4240 |
| 0.4234 |
| 0.4240 |
| 0.4235 |
| 0.4240 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4240 |
| 0.4234 |
| 0.4234 |
| 0.4234 |
| 0.4240 |
| 0.4234 |
| 0.4234 |
| 0.4245 |
| 0.4239 |
| 0.4239 |
| 0.4239 |
| 0.4233 |
| 0.4222 |
| 0.4221 |
| 0.4229 |
| 0.4231 |
| 0.4223 |
| 0.4222 |
| 0.4220 |
| 0.4218 |
| 0.4219 |
| 0.4219 |
| 0.4227 |
| 0.4220 |
| 0.4229 |
| 0.4228 |
| 0.4218 |
| 0.4219 |
| 0.4226 |
| 0.4219 |
| 0.4227 |
| 0.4228 |
| 0.4238 |
| 0.4223 |
| 0.4222 |
| 0.4231 |
| 0.4223 |
| 0.4224 |
| 0.4230 |
| 0.4224 |
| 0.4233 |
| 0.4225 |
| 0.4234 |
| 0.4225 |
| 0.4234 |
| 0.4234 |
| 0.4226 |
| 0.4234 |
| 0.4225 |
| 0.4225 |
| 0.4234 |
| 0.4234 |
| 0.4226 |
| 0.4233 |
| 0.4232 |
| 0.4240 |
| 0.4240 |
| 0.4225 |
| 0.4239 |
| 0.4222 |
| 0.4239 |
| 0.4222 |
| 0.4222 |
| 0.4238 |
| 0.4239 |
| 0.4237 |
| 0.4221 |
| 0.4191 |
| 0.4221 |
| 0.4207 |
| 0.4229 |
| 0.4229 |
| 0.4213 |
| 0.4211 |
| 0.4218 |
| 0.4217 |
| 0.4204 |
| 0.4228 |
| 0.4212 |
| 0.4205 |
| 0.4202 |
| 0.4226 |
| 0.4200 |
| 0.4219 |
| 0.4213 |
| 0.4210 |
| 0.4214 |
| 0.4231 |
| 0.4215 |
| 0.4207 |
| 0.4222 |
| 0.4220 |
| 0.4200 |
| 0.4218 |
| 0.4200 |
| 0.4195 |
| 0.4191 |
| 0.4208 |
| 0.4180 |
| 0.4167 |
| 0.4173 |
| 0.4178 |
| 0.4183 |
| 0.4217 |
| 0.4179 |
| 0.4211 |
| 0.4209 |
| 0.4175 |
| 0.4200 |
| 0.4200 |
| 0.4196 |
| 0.4171 |
| 0.4202 |
| 0.4200 |
| 0.4170 |
| 0.4198 |
| 0.4203 |
| 0.4170 |
| 0.4198 |
| 0.4174 |
| 0.4177 |
| 0.4174 |
| 0.4170 |
| 0.4207 |
| 0.4179 |
| 0.4178 |
| 0.4179 |
| 0.4211 |
| 0.4182 |
| 0.4217 |
| 0.4214 |
| 0.4180 |
| 0.4209 |
| 0.4180 |
| 0.4200 |
| 0.4199 |
| 0.4203 |
| 0.4205 |
| 0.4205 |
| 0.4208 |
| 0.4202 |
| 0.4207 |
| 0.4201 |
| 0.3476 |
| 0.3485 |
| 0.3491 |
| 0.3494 |
| 0.3483 |
| 0.3484 |
| 0.3491 |
| 0.3491 |
| 0.3490 |
| 0.3495 |
| 0.3502 |
| 0.3496 |
| 0.3502 |
| 0.3499 |
| 0.3541 |
| 0.3499 |
| 0.3492 |
| 0.3499 |
| 0.3497 |
| 0.3496 |
| 0.3489 |
| 0.3490 |
| 0.3495 |
| 0.3487 |
| 0.3498 |
| 0.3497 |
| 0.3495 |
| 0.3492 |
| 0.3486 |
| 0.3485 |
| 0.3482 |
| 0.3494 |
| 0.3484 |
| 0.3479 |
| 0.3478 |
| 0.3480 |
| 0.3794 |
| 0.3623 |
| 0.3557 |
| 0.3578 |
| 0.3549 |
| 0.3511 |
| 0.3498 |
| 0.3562 |
| 0.3498 |
| 0.3499 |
| 0.3514 |
| 0.3547 |
| 0.3497 |
| 0.3494 |
| 0.3494 |
| 0.3495 |
| 0.3495 |
| 0.3492 |
| 0.3495 |
| 0.3501 |
| 0.3541 |
| 0.3501 |
| 0.3503 |
| 0.3503 |
| 0.3503 |
| 0.3503 |
| 0.3503 |
| 0.3503 |
| 0.3503 |
| 0.3503 |
| 0.3497 |
| 0.3497 |
| 0.3497 |
| 0.3497 |
| 0.3542 |
| 0.3497 |
| 0.3497 |
| 0.3504 |
| 0.3497 |
| 0.3503 |
| 0.3497 |
| 0.3497 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3541 |
| 0.3543 |
| 0.3542 |
| 0.3541 |
| 0.3542 |
| 0.3542 |
| 0.3541 |
| 0.3542 |
| 0.3541 |
| 0.3543 |
| 0.3542 |
| 0.3543 |
| 0.3539 |
| 0.3540 |
| 0.3539 |
| 0.3539 |
| 0.3538 |
| 0.3543 |
| 0.3553 |
| 0.3538 |
| 0.3537 |
| 0.3537 |
| 0.3613 |
| 0.3537 |
| 0.3493 |
| 0.3542 |
| 0.3542 |
| 0.3580 |
| 0.3551 |
| 0.3486 |
| 0.3480 |
| 0.3540 |
| 0.3541 |
| 0.3538 |
| 0.3538 |
| 0.3498 |
| 0.3534 |
| 0.3533 |
| 0.3524 |
| 0.3520 |
| 0.3515 |
| 0.3476 |
| 0.3514 |
| 0.3515 |
| 0.3517 |
| 0.3519 |
| 0.3520 |
| 0.3589 |
| 0.3588 |
| 0.3520 |
| 0.3515 |
| 0.3515 |
| 0.3515 |
| 0.3518 |
| 0.3588 |
| 0.3589 |
| 0.3521 |
| 0.3522 |
| 0.3525 |
| 0.3523 |
| 0.3593 |