History of daily rates GYD /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 Guyanaese dollar = 2.896752706 ounce of palladium
the minimum on
1 Guyanaese dollar = 0.000001466 ounce of palladium
Date | GYD/XPD |
---|---|
0.000005099 | |
0.000004895 | |
0.000004716 | |
0.000004624 | |
0.000004568 | |
0.000004772 | |
0.000004746 | |
0.000004622 | |
0.000004621 | |
0.000004961 | |
0.000005006 | |
0.000005035 | |
0.000005335 | |
0.000005010 | |
0.000004847 | |
0.000005107 | |
0.000004904 | |
0.000004787 | |
0.000004336 | |
0.000003915 | |
0.000004030 | |
0.000004958 | |
0.000004900 | |
0.000004416 | |
0.000004396 | |
0.000004806 | |
0.000004301 | |
0.000004214 | |
0.000004243 | |
0.000004170 | |
0.000004190 | |
0.000003957 | |
0.000003889 | |
0.000003830 | |
0.000003940 | |
0.000003899 | |
0.000003813 | |
0.000003840 | |
0.000003769 | |
0.000003872 | |
0.000003731 | |
0.000003754 | |
0.000003739 | |
0.000003878 | |
0.000003821 | |
0.000003628 | |
0.000003362 | |
0.000003515 | |
0.000003365 | |
0.000003331 | |
0.000003188 | |
0.000003105 | |
0.000003051 | |
0.000003140 | |
0.000003098 | |
0.000003147 | |
0.000003179 | |
0.000003282 | |
0.000003288 | |
0.000003127 | |
0.000003035 | |
0.000003007 | |
0.000002884 | |
0.000002785 | |
0.000002722 | |
0.000002789 | |
0.000002650 | |
0.000002697 | |
0.000002850 | |
0.000002540 | |
0.000002542 | |
0.000002579 | |
0.000002554 | |
0.000002360 | |
0.000002513 | |
0.000002579 | |
0.000002422 | |
0.000002375 | |
0.000002188 | |
0.000002140 | |
0.000002328 | |
0.000002158 | |
0.000002114 | |
0.000002341 | |
0.000002221 | |
0.000002391 | |
0.000002224 | |
0.000002141 | |
0.000002164 | |
0.000002383 | |
0.000002566 | |
0.000002218 | |
0.000002464 | |
0.000002541 | |
0.000002569 | |
0.000002663 | |
0.000002384 | |
0.000002342 | |
0.000002395 | |
0.000002361 | |
0.000002270 | |
0.000002157 | |
0.000002195 | |
0.000001844 | |
0.000002004 | |
0.000001592 | |
0.000001915 | |
0.000001988 | |
0.000002019 | |
0.000002095 | |
0.000002042 | |
0.000002227 | |
0.000002551 | |
0.000002496 | |
0.000002607 | |
0.000002427 | |
0.000002714 | |
0.000002840 | |
0.000002569 | |
0.000002652 | |
0.000002423 | |
0.000002227 | |
0.000002349 | |
0.000002326 | |
0.000002317 | |
0.000002370 | |
0.000002260 | |
0.000002499 | |
0.000002429 | |
0.000002524 | |
0.000002280 | |
0.000001981 | |
0.000001925 | |
0.000001988 | |
0.000001831 | |
0.000001834 | |
0.000001777 | |
0.000001803 | |
0.000001846 | |
0.000001676 | |
0.000001694 | |
0.000001775 | |
0.000001848 | |
0.000001734 | |
0.000001690 | |
0.000001680 | |
0.000001746 | |
0.000001646 | |
0.000001615 | |
0.000001605 | |
0.000001637 | |
0.000001694 | |
0.000001774 | |
0.000001794 | |
0.000001881 | |
0.000001820 | |
0.000001999 | |
0.000002053 | |
0.000002027 | |
0.000001988 | |
0.000001996 | |
0.000002042 | |
0.000002123 | |
0.000002047 | |
0.000002010 | |
0.000002004 | |
0.000002010 | |
0.000002033 | |
0.000002060 | |
0.000002073 | |
0.000002036 | |
0.000002008 | |
0.000002028 | |
0.000002050 | |
0.000001920 | |
0.000002146 | |
0.000002024 | |
0.000002038 | |
0.000001986 | |
0.000002019 | |
0.000002110 | |
0.000002090 | |
0.000002064 | |
0.000002073 | |
0.000002131 | |
0.000002211 | |
0.000002209 | |
0.000002129 | |
0.000002281 | |
0.000002054 | |
0.000002331 | |
0.000002422 | |
0.000002463 | |
0.000002503 | |
0.000002450 | |
0.000002455 | |
0.000002355 | |
0.000002428 | |
0.000002393 | |
0.000002369 | |
0.000002486 | |
0.000002561 | |
0.000002466 | |
0.000002196 | |
0.000002204 | |
0.000002203 | |
0.000002056 | |
0.000002715 | |
0.000002952 | |
0.000001901 | |
0.000001872 | |
0.000001810 | |
0.000001899 | |
0.000002033 | |
0.000002061 | |
0.000002092 | |
0.000001910 | |
0.000002241 | |
0.000002352 | |
0.000002504 | |
0.000002561 | |
0.000002416 | |
0.000002535 | |
0.000002580 | |
0.000002664 | |
0.000002752 | |
0.000002826 | |
0.000002689 | |
0.000002663 | |
0.000002721 | |
0.000002791 | |
0.000002881 | |
0.000002850 | |
0.000002887 | |
0.000002973 | |
0.000003095 | |
0.000003115 | |
0.000003227 | |
0.000003234 | |
0.000003349 | |
0.000003358 | |
0.000003080 | |
0.000003134 | |
0.000003045 | |
0.000003065 | |
0.000003072 | |
0.000003100 | |
0.000003279 | |
0.000003439 | |
0.000003597 | |
0.000003555 | |
0.000003572 | |
0.000003619 | |
0.000003549 | |
0.000003467 | |
0.000003447 | |
0.000003502 | |
0.000003448 | |
0.000003349 | |
0.000003035 | |
0.000003015 | |
0.000003112 | |
0.000003123 | |
0.000003087 | |
0.000003282 | |
0.000003442 | |
0.000003501 | |
0.000003588 | |
0.000003496 | |
0.000003604 | |
0.000003655 | |
0.000003765 | |
0.000003848 | |
0.000003783 | |
0.000003923 | |
0.000003960 | |
0.000004164 | |
0.000004106 | |
0.000004346 | |
0.000004200 | |
0.000004383 | |
0.000004265 | |
0.000004402 | |
0.000004478 | |
0.000004504 | |
0.000004509 | |
0.000004862 | |
0.000004892 | |
0.000004855 | |
0.000005029 | |
0.000005192 | |
0.000004832 | |
0.000005197 | |
0.000005137 | |
0.000005214 | |
0.000005179 | |
0.000004973 | |
0.000005054 | |
0.000005085 | |
0.000004826 | |
0.000004702 | |
0.000004786 | |
0.000004843 | |
0.000004823 | |
0.000004798 | |
0.000004987 | |
0.000004935 | |
0.000004903 | |
0.000004810 | |
0.000005203 | |
0.000005137 | |
0.000004953 | |
0.000004884 | |
0.000004912 | |
0.000004908 | |
0.000004561 | |
0.000004663 | |
0.000004894 | |
0.000004700 | |
0.000004418 | |
0.000004380 | |
0.000004267 | |
0.000004389 | |
0.000004531 | |
0.000004683 | |
0.000004736 | |
0.000004788 | |
0.000004822 | |
0.000004762 | |
0.000004821 | |
0.000004852 | |
0.000004806 | |
0.000004981 | |
0.000005007 | |
0.000004946 | |
0.000005171 | |
0.000005260 | |
0.000005251 | |
0.000005124 | |
0.000005108 | |
0.000004889 | |
0.000005192 | |
0.000005114 | |
0.000005395 | |
0.000005412 | |
0.000005498 | |
0.000005679 | |
0.000005559 | |
0.000005703 | |
0.000005662 | |
0.000005538 | |
0.000005573 | |
0.000005354 | |
0.000005705 | |
0.000006024 | |
0.000006225 | |
0.000005934 | |
0.000005946 | |
0.000005910 | |
0.000006005 | |
0.000006001 | |
0.000005987 | |
0.000006095 | |
0.000005967 | |
0.000006248 | |
0.000006452 | |
0.000006281 | |
0.000006269 | |
0.000006207 | |
0.000006196 | |
0.000006423 | |
0.000006552 | |
0.000006571 | |
0.000006430 | |
0.000006485 | |
0.000007217 | |
0.000007289 | |
0.000007033 | |
0.000006642 | |
0.000006208 | |
0.000006617 | |
0.000006659 | |
0.000007338 | |
0.000007930 | |
0.000007797 | |
0.000007922 | |
0.000007642 | |
0.000007280 | |
0.000006772 | |
0.000007076 | |
0.000007241 | |
0.000007244 | |
0.000007114 | |
0.000007111 | |
0.000006886 | |
0.000006834 | |
0.000006904 | |
0.000006857 | |
0.000007410 | |
0.000008242 | |
0.000125546 | |
0.000127059 | |
0.000142746 | |
0.000139696 | |
0.000142827 | |
0.000141216 | |
0.000138672 | |
0.000130628 | |
0.000128606 | |
0.000123816 | |
0.000128293 | |
0.000137770 | |
0.000144457 | |
0.000136664 | |
0.000134839 | |
0.000130665 | |
0.000135032 | |
0.000142332 | |
0.000158763 | |
0.000153258 | |
0.000147302 | |
0.000152522 | |
0.000155764 | |
0.000153990 | |
0.000158775 | |
0.000154520 | |
0.000141477 | |
0.000139365 | |
0.000140085 | |
0.000142214 | |
0.000142277 | |
0.000140583 | |
0.000142299 | |
0.000142640 | |
0.000008120 | |
0.000007155 | |
0.000007064 | |
0.000007041 | |
0.000007002 | |
0.000007050 | |
0.000007444 | |
0.000007886 | |
0.000008257 | |
0.000008419 | |
0.000008069 | |
0.000008025 | |
0.000007905 | |
0.000008017 | |
0.000008045 | |
0.000007923 | |
0.000007939 | |
0.000007374 | |
0.000007189 | |
0.000007287 |