History of daily rates GYD /VUV since Saturday, 13 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.6553 Vanuatu vatu
the minimum on
1 Guyanaese dollar = 0.4213 Vanuatu vatu
Price history of VUV / GYD
Date | GYD/VUV |
| 0.5670 |
| 0.5678 |
| 0.5690 |
| 0.5673 |
| 0.5676 |
| 0.5659 |
| 0.5666 |
| 0.5665 |
| 0.5676 |
| 0.5671 |
| 0.5676 |
| 0.5668 |
| 0.5673 |
| 0.5672 |
| 0.5676 |
| 0.5678 |
| 0.5654 |
| 0.5664 |
| 0.5675 |
| 0.5665 |
| 0.5667 |
| 0.5669 |
| 0.5672 |
| 0.5622 |
| 0.5674 |
| 0.5679 |
| 0.5672 |
| 0.5673 |
| 0.5671 |
| 0.5672 |
| 0.5677 |
| 0.5675 |
| 0.5679 |
| 0.5666 |
| 0.5674 |
| 0.5679 |
| 0.5672 |
| 0.5673 |
| 0.5671 |
| 0.5686 |
| 0.5689 |
| 0.5686 |
| 0.5631 |
| 0.5627 |
| 0.5626 |
| 0.5624 |
| 0.5635 |
| 0.5627 |
| 0.5623 |
| 0.5624 |
| 0.5625 |
| 0.5637 |
| 0.5643 |
| 0.5624 |
| 0.5593 |
| 0.5595 |
| 0.5595 |
| 0.5593 |
| 0.5594 |
| 0.5596 |
| 0.5596 |
| 0.5639 |
| 0.5642 |
| 0.5640 |
| 0.5642 |
| 0.5644 |
| 0.5642 |
| 0.5646 |
| 0.5644 |
| 0.5839 |
| 0.5841 |
| 0.5841 |
| 0.5929 |
| 0.5933 |
| 0.5979 |
| 0.5982 |
| 0.5772 |
| 0.5776 |
| 0.5719 |
| 0.5720 |
| 0.5617 |
| 0.5588 |
| 0.5585 |
| 0.5609 |
| 0.5542 |
| 0.5648 |
| 0.5634 |
| 0.5657 |
| 0.5697 |
| 0.5670 |
| 0.5604 |
| 0.5582 |
| 0.5571 |
| 0.5516 |
| 0.5479 |
| 0.5481 |
| 0.5530 |
| 0.5532 |
| 0.5431 |
| 0.5432 |
| 0.5369 |
| 0.5408 |
| 0.5460 |
| 0.5460 |
| 0.5445 |
| 0.5445 |
| 0.5446 |
| 0.5450 |
| 0.5410 |
| 0.5409 |
| 0.5411 |
| 0.5428 |
| 0.5408 |
| 0.5412 |
| 0.5424 |
| 0.5413 |
| 0.5410 |
| 0.5351 |
| 0.5341 |
| 0.5310 |
| 0.5314 |
| 0.5314 |
| 0.5333 |
| 0.5376 |
| 0.5356 |
| 0.5378 |
| 0.5335 |
| 0.5337 |
| 0.5341 |
| 0.5324 |
| 0.5333 |
| 0.5368 |
| 0.5306 |
| 0.5289 |
| 0.5297 |
| 0.5305 |
| 0.5286 |
| 0.5242 |
| 0.5230 |
| 0.5239 |
| 0.5241 |
| 0.5182 |
| 0.5195 |
| 0.5172 |
| 0.5179 |
| 0.5175 |
| 0.5238 |
| 0.5239 |
| 0.5235 |
| 0.5224 |
| 0.5221 |
| 0.5260 |
| 0.5249 |
| 0.5198 |
| 0.5208 |
| 0.5191 |
| 0.5180 |
| 0.5175 |
| 0.5186 |
| 0.5197 |
| 0.5191 |
| 0.5191 |
| 0.5187 |
| 0.5164 |
| 0.5228 |
| 0.5238 |
| 0.5241 |
| 0.5311 |
| 0.5330 |
| 0.5339 |
| 0.5364 |
| 0.5377 |
| 0.5404 |
| 0.5464 |
| 0.5440 |
| 0.5469 |
| 0.5406 |
| 0.5416 |
| 0.5456 |
| 0.5388 |
| 0.5398 |
| 0.5409 |
| 0.5423 |
| 0.5436 |
| 0.5431 |
| 0.5437 |
| 0.5454 |
| 0.5500 |
| 0.5536 |
| 0.5535 |
| 0.5547 |
| 0.5545 |
| 0.5574 |
| 0.5678 |
| 0.5659 |
| 0.5722 |
| 0.5802 |
| 0.5838 |
| 0.5748 |
| 0.5816 |
| 0.5823 |
| 0.5785 |
| 0.6008 |
| 0.5908 |
| 0.5826 |
| 0.5853 |
| 0.5708 |
| 0.5641 |
| 0.5688 |
| 0.5658 |
| 0.5647 |
| 0.5660 |
| 0.5547 |
| 0.5549 |
| 0.5524 |
| 0.5540 |
| 0.5510 |
| 0.5512 |
| 0.5547 |
| 0.5541 |
| 0.5545 |
| 0.5563 |
| 0.5579 |
| 0.5572 |
| 0.5560 |
| 0.5544 |
| 0.5572 |
| 0.5573 |
| 0.5572 |
| 0.5592 |
| 0.5567 |
| 0.5588 |
| 0.5559 |
| 0.5562 |
| 0.5582 |
| 0.5569 |
| 0.5575 |
| 0.5570 |
| 0.5556 |
| 0.5541 |
| 0.5505 |
| 0.5488 |
| 0.5500 |
| 0.5482 |
| 0.5361 |
| 0.5354 |
| 0.5320 |
| 0.5351 |
| 0.5322 |
| 0.5344 |
| 0.5361 |
| 0.5341 |
| 0.5336 |
| 0.5308 |
| 0.5303 |
| 0.5307 |
| 0.5322 |
| 0.5338 |
| 0.5305 |
| 0.5331 |
| 0.5329 |
| 0.5305 |
| 0.5327 |
| 0.5310 |
| 0.5301 |
| 0.5311 |
| 0.5305 |
| 0.5297 |
| 0.5307 |
| 0.5306 |
| 0.5319 |
| 0.5313 |
| 0.5311 |
| 0.5290 |
| 0.5301 |
| 0.5286 |
| 0.5315 |
| 0.5320 |
| 0.5328 |
| 0.5318 |
| 0.5318 |
| 0.5384 |
| 0.5186 |
| 0.5195 |
| 0.5191 |
| 0.5195 |
| 0.5174 |
| 0.5192 |
| 0.5191 |
| 0.5191 |
| 0.5171 |
| 0.5189 |
| 0.5187 |
| 0.5174 |
| 0.5151 |
| 0.5186 |
| 0.5198 |
| 0.5155 |
| 0.5127 |
| 0.5102 |
| 0.5153 |
| 0.5150 |
| 0.5132 |
| 0.5149 |
| 0.5068 |
| 0.5103 |
| 0.5069 |
| 0.5118 |
| 0.5125 |
| 0.5138 |
| 0.5151 |
| 0.5073 |
| 0.5084 |
| 0.5081 |
| 0.5066 |
| 0.5148 |
| 0.5004 |
| 0.4970 |
| 0.5040 |
| 0.5095 |
| 0.5133 |
| 0.5102 |
| 0.5214 |
| 0.5184 |
| 0.5206 |
| 0.5186 |
| 0.5133 |
| 0.5088 |
| 0.5108 |
| 0.5101 |
| 0.5097 |
| 0.5104 |
| 0.5063 |
| 0.5082 |
| 0.5039 |
| 0.5004 |
| 0.5002 |
| 0.4944 |
| 0.4999 |
| 0.5040 |
| 0.5018 |
| 0.5089 |
| 0.5005 |
| 0.5076 |
| 0.5042 |
| 0.5086 |
| 0.5140 |
| 0.5148 |
| 0.5185 |
| 0.5143 |
| 0.5177 |
| 0.5198 |
| 0.5220 |
| 0.5244 |
| 0.5239 |
| 0.5277 |
| 0.5275 |
| 0.5293 |
| 0.5216 |
| 0.5255 |
| 0.5203 |
| 0.5187 |
| 0.5171 |
| 0.5236 |
| 0.5213 |
| 0.5166 |
| 0.5208 |
| 0.5183 |
| 0.5150 |
| 0.5187 |
| 0.5178 |
| 0.5280 |
| 0.5282 |
| 0.5399 |
| 0.5359 |
| 0.5327 |
| 0.5214 |
| 0.5227 |
| 0.5227 |
| 0.5267 |
| 0.5220 |
| 0.5104 |
| 0.5155 |
| 0.5149 |
| 0.5169 |
| 0.5148 |
| 0.5109 |
| 0.5163 |
| 0.5157 |
| 0.5089 |
| 0.5205 |
| 0.5132 |
| 0.5107 |
| 0.5071 |
| 0.5119 |
| 0.5308 |
| 0.5204 |
| 0.5164 |
| 0.5199 |
| 0.5259 |
| 0.5312 |
| 0.5391 |
| 0.5301 |
| 0.5394 |
| 0.5353 |
| 0.5392 |
| 0.5318 |
| 0.5177 |
| 0.5249 |
| 0.5257 |
| 0.5182 |
| 0.5255 |
| 0.5243 |
| 0.5249 |
| 0.5239 |
| 0.5361 |
| 0.5385 |
| 0.5442 |
| 0.5450 |
| 0.5438 |
| 0.5442 |
| 0.5466 |
| 0.5532 |
| 0.5402 |
| 0.5404 |
| 0.5388 |
| 0.5372 |
| 0.5367 |
| 0.5369 |
| 0.5402 |
| 0.5441 |
| 0.5418 |
| 0.5413 |
| 0.5466 |
| 0.5394 |
| 0.5393 |
| 0.5392 |
| 0.5433 |
| 0.5516 |
| 0.5483 |
| 0.5438 |
| 0.5503 |
| 0.5335 |
| 0.5323 |
| 0.5317 |
| 0.5292 |
| 0.5297 |
| 0.5287 |
| 0.5259 |
| 0.5277 |
| 0.5262 |
| 0.5205 |
| 0.5157 |
| 0.5163 |
| 0.5158 |
| 0.5087 |
| 0.5173 |
| 0.5114 |
| 0.5059 |
| 0.5095 |
| 0.5103 |
| 0.5134 |
| 0.5125 |
| 0.5069 |
| 0.5141 |
| 0.5133 |
| 0.5176 |
| 0.5188 |
| 0.5147 |
| 0.5130 |
| 0.5133 |
| 0.5121 |
| 0.5129 |
| 0.5107 |
| 0.5032 |
| 0.5001 |
| 0.4990 |
| 0.5003 |
| 0.4991 |
| 0.5013 |
| 0.4940 |
| 0.4914 |
| 0.4802 |
| 0.4799 |
| 0.4764 |
| 0.4811 |
| 0.4802 |
| 0.4830 |
| 0.4808 |
| 0.4844 |
| 0.4893 |
| 0.4758 |
| 0.4705 |
| 0.4715 |
| 0.4647 |
| 0.4629 |
| 0.4610 |
| 0.4593 |
| 0.4611 |
| 0.4577 |
| 0.4588 |
| 0.4572 |
| 0.4590 |
| 0.4585 |
| 0.4577 |
| 0.4590 |
| 0.4607 |
| 0.4640 |
| 0.4637 |
| 0.4629 |
| 0.4598 |
| 0.4594 |
| 0.4604 |
| 0.4635 |
| 0.4573 |
| 0.4598 |
| 0.4630 |
| 0.4571 |
| 0.4700 |
| 0.4647 |
| 0.4672 |
| 0.4681 |
| 0.4731 |
| 0.4714 |
| 0.4667 |
| 0.4749 |
| 0.4689 |
| 0.4685 |
| 0.4717 |
| 0.4699 |
| 0.4677 |
| 0.4695 |
| 0.4684 |
| 0.4641 |
| 0.4589 |
| 0.4591 |
| 0.4685 |
| 0.4681 |
| 0.4724 |
| 0.4644 |
| 0.4647 |
| 0.4726 |
| 0.4702 |
| 0.4714 |
| 0.4721 |
| 0.4755 |
| 0.4775 |
| 0.4816 |
| 0.4793 |
| 0.4756 |
| 0.4773 |
| 0.4801 |
| 0.4727 |
| 0.4777 |
| 0.4778 |
| 0.4776 |
| 0.4729 |
| 0.4714 |
| 0.4643 |
| 0.4655 |
| 0.4606 |
| 0.4606 |
| 0.4588 |
| 0.4533 |
| 0.4496 |
| 0.4528 |
| 0.4517 |
| 0.4488 |
| 0.4507 |
| 0.4509 |
| 0.4531 |
| 0.4524 |
| 0.4502 |
| 0.4525 |
| 0.4457 |
| 0.4435 |
| 0.4473 |
| 0.4419 |
| 0.4417 |
| 0.4430 |
| 0.4513 |
| 0.4510 |
| 0.4498 |
| 0.4487 |
| 0.4478 |
| 0.4492 |
| 0.4508 |
| 0.4522 |
| 0.4543 |
| 0.4533 |
| 0.4532 |
| 0.4539 |
| 0.4515 |
| 0.4508 |
| 0.4518 |
| 0.4478 |
| 0.4467 |
| 0.4459 |
| 0.4528 |
| 0.4484 |
| 0.4501 |
| 0.4501 |
| 0.4512 |
| 0.4497 |
| 0.4486 |
| 0.4470 |
| 0.4516 |
| 0.4492 |
| 0.4466 |
| 0.4557 |
| 0.4575 |
| 0.4626 |
| 0.4669 |
| 0.4665 |
| 0.4631 |
| 0.4499 |
| 0.4523 |
| 0.4467 |
| 0.4483 |
| 0.4474 |
| 0.4444 |
| 0.4376 |
| 0.4463 |
| 0.4429 |
| 0.4365 |
| 0.4298 |
| 0.4441 |
| 0.4361 |
| 0.4420 |
| 0.4405 |
| 0.4428 |
| 0.4516 |
| 0.4590 |
| 0.4585 |
| 0.4602 |
| 0.4602 |
| 0.4602 |
| 0.4510 |
| 0.4518 |
| 0.4599 |
| 0.4535 |
| 0.4541 |
| 0.4478 |
| 0.4442 |
| 0.4559 |
| 0.4477 |
| 0.4618 |
| 0.4515 |
| 0.4478 |
| 0.4424 |
| 0.4366 |
| 0.4402 |
| 0.4389 |
| 0.4495 |
| 0.4433 |
| 0.4323 |
| 0.4217 |
| 0.4240 |
| 0.4342 |
| 0.4338 |
| 0.4314 |
| 0.4338 |
| 0.4324 |
| 0.4345 |
| 0.4275 |
| 0.4321 |
| 0.4465 |
| 0.4312 |
| 0.4330 |
| 0.4344 |
| 0.4330 |
| 0.4390 |
| 0.4518 |
| 0.4524 |
| 0.4546 |
| 0.4622 |
| 0.4502 |
| 0.4504 |
| 0.4560 |
| 0.4563 |
| 0.4550 |
| 0.4539 |
| 0.4529 |
| 0.4604 |
| 0.4605 |
| 0.4611 |
| 0.4514 |
| 0.4632 |
| 0.4743 |
| 0.4666 |
| 0.4670 |
| 0.4595 |
| 0.4560 |
| 0.4424 |
| 0.4457 |
| 0.4499 |
| 0.4540 |
| 0.4567 |
| 0.4567 |
| 0.4706 |
| 0.4656 |
| 0.4731 |
| 0.4735 |
| 0.4862 |
| 0.4805 |
| 0.4804 |
| 0.4811 |
| 0.4726 |
| 0.4757 |
| 0.4821 |
| 0.4859 |
| 0.4949 |
| 0.5002 |
| 0.4927 |
| 0.4898 |
| 0.5043 |
| 0.4964 |
| 0.4964 |
| 0.4916 |
| 0.4840 |
| 0.4643 |
| 0.4784 |
| 0.4710 |
| 0.4823 |
| 0.4851 |
| 0.4734 |
| 0.4708 |
| 0.4669 |
| 0.4724 |
| 0.4862 |
| 0.4858 |
| 0.4717 |
| 0.4703 |
| 0.4786 |
| 0.4751 |
| 0.4658 |
| 0.4700 |
| 0.4736 |
| 0.4754 |
| 0.4784 |
| 0.4806 |
| 0.4662 |
| 0.4653 |
| 0.4688 |
| 0.4663 |
| 0.4580 |
| 0.4672 |
| 0.4758 |
| 0.4610 |
| 0.4673 |
| 0.4603 |
| 0.4679 |
| 0.4731 |
| 0.4935 |
| 0.4754 |
| 0.4896 |
| 0.4933 |
| 0.4912 |
| 0.4854 |
| 0.5057 |
| 0.5061 |
| 0.5087 |
| 0.5168 |
| 0.5095 |
| 0.5067 |
| 0.5146 |
| 0.5080 |
| 0.5100 |
| 0.5171 |
| 0.5045 |
| 0.5177 |
| 0.5298 |
| 0.5263 |
| 0.5423 |
| 0.5439 |
| 0.5415 |
| 0.5372 |
| 0.5420 |
| 0.5528 |
| 0.5565 |
| 0.5760 |
| 0.5871 |
| 0.5825 |
| 0.5782 |
| 0.5785 |
| 0.5690 |
| 0.5771 |
| 0.5661 |
| 0.5643 |
| 0.5390 |
| 0.5446 |
| 0.5525 |
| 0.5545 |
| 0.5779 |
| 0.5695 |
| 0.5660 |
| 0.5629 |
| 0.5649 |
| 0.5592 |
| 0.5246 |
| 0.5255 |
| 0.5141 |
| 0.5072 |
| 0.4975 |
| 0.4787 |
| 0.4896 |
| 0.4834 |
| 0.4872 |
| 0.4707 |
| 0.4674 |
| 0.4659 |
| 0.4696 |
| 0.4667 |
| 0.4633 |
| 0.4617 |
| 0.4650 |
| 0.4614 |
| 0.4598 |
| 0.4580 |
| 0.4687 |
| 0.4590 |
| 0.4598 |
| 0.4603 |
| 0.4618 |
| 0.4660 |
| 0.4597 |
| 0.4679 |
| 0.4665 |
| 0.4586 |
| 0.4725 |
| 0.4590 |
| 0.4613 |
| 0.4664 |
| 0.4663 |
| 0.4664 |
| 0.4675 |
| 0.4676 |
| 0.4619 |
| 0.4618 |
| 0.4622 |
| 0.4676 |
| 0.4722 |
| 0.4648 |
| 0.4676 |
| 0.4670 |
| 0.4675 |
| 0.4624 |
| 0.4646 |
| 0.4646 |
| 0.4646 |
| 0.4646 |
| 0.4612 |
| 0.4620 |
| 0.4632 |
| 0.4701 |
| 0.4810 |
| 0.4636 |
| 0.4871 |
| 0.4669 |
| 0.4767 |
| 0.4779 |
| 0.4688 |
| 0.4961 |
| 0.4729 |
| 0.4718 |
| 0.4861 |
| 0.4894 |
| 0.4940 |
| 0.4742 |
| 0.4778 |
| 0.4845 |
| 0.4861 |
| 0.4864 |
| 0.4987 |
| 0.5048 |
| 0.4955 |
| 0.4900 |
| 0.5150 |
| 0.4890 |
| 0.4887 |
| 0.4936 |
| 0.4992 |
| 0.5178 |
| 0.5111 |
| 0.5147 |
| 0.5187 |
| 0.5225 |
| 0.5196 |
| 0.5210 |
| 0.5468 |
| 0.5463 |
| 0.5582 |
| 0.5581 |
| 0.5616 |
| 0.5581 |
| 0.5581 |
| 0.5582 |
| 0.5598 |
| 0.5596 |
| 0.5596 |
| 0.5882 |
| 0.5725 |
| 0.5709 |
| 0.5712 |
| 0.5748 |
| 0.5768 |
| 0.5899 |
| 0.5891 |
| 0.5881 |
| 0.5882 |
| 0.5883 |
| 0.5881 |
| 0.5882 |
| 0.5782 |
| 0.5745 |
| 0.5813 |
| 0.5717 |
| 0.5723 |
| 0.5784 |
| 0.5855 |
| 0.5768 |
| 0.5860 |
| 0.5814 |
| 0.5778 |
| 0.5809 |
| 0.5759 |
| 0.5729 |
| 0.5739 |
| 0.5700 |
| 0.5690 |
| 0.5779 |
| 0.5851 |
| 0.5882 |
| 0.5961 |
| 0.5994 |
| 0.5984 |
| 0.5964 |
| 0.5988 |
| 0.5891 |
| 0.5947 |
| 0.5923 |
| 0.5926 |
| 0.5879 |
| 0.5740 |
| 0.5874 |
| 0.5839 |
| 0.5815 |
| 0.6297 |
| 0.5873 |
| 0.5875 |
| 0.5897 |
| 0.5897 |
| 0.5915 |
| 0.5948 |
| 0.6176 |
| 0.6230 |
| 0.6210 |
| 0.6234 |
| 0.6252 |
| 0.6233 |
| 0.6223 |
| 0.6150 |
| 0.6139 |
| 0.6126 |
| 0.6183 |
| 0.6225 |
| 0.6250 |
| 0.6070 |
| 0.6148 |
| 0.6125 |
| 0.6336 |
| 0.6414 |
| 0.6415 |
| 0.6420 |
| 0.6356 |
| 0.6179 |
| 0.6381 |
| 0.6323 |
| 0.6352 |
| 0.6178 |
| 0.6227 |
| 0.6139 |
| 0.6150 |
| 0.6151 |
| 0.6099 |
| 0.5998 |
| 0.6223 |
| 0.6081 |
| 0.5993 |
| 0.6007 |
| 0.6091 |
| 0.6096 |
| 0.5921 |
| 0.5934 |
| 0.6058 |
| 0.6023 |
| 0.5991 |
| 0.6033 |
| 0.6056 |
| 0.6000 |
| 0.5990 |
| 0.6163 |
| 0.6085 |
| 0.5981 |
| 0.5970 |
| 0.6123 |
| 0.6128 |
| 0.6184 |
| 0.6167 |
| 0.6371 |
| 0.6200 |
| 0.6269 |
| 0.6315 |
| 0.6399 |
| 0.6445 |
| 0.6447 |
| 0.6414 |
| 0.6391 |
| 0.6337 |
| 0.6323 |
| 0.6467 |
| 0.6460 |
| 0.6383 |
| 0.6416 |
| 0.6426 |
| 0.6414 |
| 0.6432 |
| 0.6407 |
| 0.6380 |
| 0.6447 |
| 0.6373 |
| 0.6425 |
| 0.6402 |
| 0.6354 |
| 0.6374 |
| 0.6200 |
| 0.6209 |
| 0.6179 |
| 0.6188 |
| 0.6068 |
| 0.6104 |
| 0.6114 |