History of daily rates GYD /MNT since Wednesday, 17 March 2004.
The maximum was reached on
1 Guyanaese dollar = 16.8263 Mongolian tugrik
the minimum on
1 Guyanaese dollar = 5.5634 Mongolian tugrik
Price history of MNT / GYD
Date | GYD/MNT |
| 16.4939 |
| 16.4758 |
| 16.4991 |
| 16.5345 |
| 16.4844 |
| 16.4930 |
| 16.4442 |
| 16.4662 |
| 16.4635 |
| 16.4936 |
| 16.4804 |
| 16.4927 |
| 16.4715 |
| 16.4852 |
| 16.4828 |
| 16.4935 |
| 16.4988 |
| 16.4311 |
| 16.4607 |
| 16.4919 |
| 16.4621 |
| 16.4682 |
| 16.4741 |
| 16.4823 |
| 16.3361 |
| 16.4872 |
| 16.5027 |
| 16.4832 |
| 16.4847 |
| 16.4808 |
| 16.4816 |
| 16.4975 |
| 16.4923 |
| 16.5017 |
| 16.4661 |
| 16.4878 |
| 16.5018 |
| 16.4839 |
| 16.4851 |
| 16.4799 |
| 16.8173 |
| 16.8263 |
| 16.8168 |
| 16.6554 |
| 16.6426 |
| 16.6407 |
| 16.6347 |
| 16.6676 |
| 16.6420 |
| 16.6306 |
| 16.6338 |
| 16.6377 |
| 16.6719 |
| 16.6896 |
| 16.6329 |
| 16.1424 |
| 16.1486 |
| 16.1468 |
| 16.1431 |
| 16.1449 |
| 16.1520 |
| 16.1511 |
| 16.2739 |
| 16.2833 |
| 16.2791 |
| 16.2827 |
| 16.2892 |
| 16.2829 |
| 16.2944 |
| 16.2892 |
| 16.2712 |
| 16.2771 |
| 16.2762 |
| 16.1713 |
| 16.1510 |
| 16.1819 |
| 16.0593 |
| 15.6573 |
| 15.6435 |
| 15.4918 |
| 15.4946 |
| 15.3397 |
| 15.3264 |
| 15.3193 |
| 15.2693 |
| 15.2733 |
| 15.1287 |
| 15.1274 |
| 15.0547 |
| 15.0302 |
| 14.9958 |
| 14.9836 |
| 14.9436 |
| 14.9430 |
| 14.8918 |
| 14.8417 |
| 14.8487 |
| 14.8270 |
| 14.7990 |
| 14.5631 |
| 14.5292 |
| 14.4071 |
| 13.8493 |
| 13.7803 |
| 13.7603 |
| 13.7217 |
| 13.6976 |
| 13.6807 |
| 13.6890 |
| 13.6705 |
| 13.6675 |
| 13.6735 |
| 13.6666 |
| 13.6679 |
| 13.6682 |
| 13.6625 |
| 13.6625 |
| 13.6621 |
| 13.6382 |
| 13.6591 |
| 13.6607 |
| 13.6270 |
| 13.6270 |
| 13.6242 |
| 13.6432 |
| 13.6066 |
| 13.6175 |
| 13.5709 |
| 13.5762 |
| 13.5840 |
| 13.5898 |
| 13.6134 |
| 13.6677 |
| 13.6292 |
| 13.6252 |
| 13.6238 |
| 13.6449 |
| 13.6389 |
| 13.6248 |
| 13.6321 |
| 13.6056 |
| 13.6103 |
| 13.5960 |
| 13.6440 |
| 13.6256 |
| 13.6448 |
| 13.6330 |
| 13.6304 |
| 13.6340 |
| 13.6242 |
| 13.5961 |
| 13.5868 |
| 13.6671 |
| 13.6416 |
| 13.6122 |
| 13.6192 |
| 13.6463 |
| 13.6243 |
| 13.6450 |
| 13.6458 |
| 13.6459 |
| 13.6421 |
| 13.6724 |
| 13.6545 |
| 13.6501 |
| 13.6516 |
| 13.6430 |
| 13.6511 |
| 13.6316 |
| 13.5979 |
| 13.6223 |
| 13.6413 |
| 13.6056 |
| 13.5661 |
| 13.6413 |
| 13.6107 |
| 13.5734 |
| 13.6717 |
| 13.6669 |
| 13.7227 |
| 13.7214 |
| 13.6518 |
| 13.6699 |
| 13.6493 |
| 13.6095 |
| 13.6139 |
| 13.6073 |
| 13.6141 |
| 13.6022 |
| 13.5704 |
| 13.5485 |
| 13.5268 |
| 13.4830 |
| 13.5130 |
| 13.4502 |
| 13.4032 |
| 13.4223 |
| 13.3745 |
| 13.3851 |
| 13.3119 |
| 13.2892 |
| 13.2790 |
| 13.3109 |
| 13.4496 |
| 13.3115 |
| 13.2219 |
| 13.3290 |
| 13.2313 |
| 13.1486 |
| 13.1714 |
| 13.1699 |
| 13.1734 |
| 13.1722 |
| 12.9558 |
| 12.9513 |
| 12.9247 |
| 12.9292 |
| 12.9162 |
| 12.9077 |
| 12.9392 |
| 12.9329 |
| 12.8580 |
| 12.8533 |
| 12.8890 |
| 12.8612 |
| 12.8431 |
| 12.8365 |
| 12.8189 |
| 12.7850 |
| 12.7533 |
| 12.7769 |
| 12.7106 |
| 12.7639 |
| 12.7615 |
| 12.7646 |
| 12.7460 |
| 12.7395 |
| 12.7701 |
| 12.7687 |
| 12.7408 |
| 12.7536 |
| 12.7533 |
| 12.6728 |
| 12.7201 |
| 12.6700 |
| 11.7571 |
| 11.7444 |
| 11.6971 |
| 11.7336 |
| 11.6721 |
| 11.7097 |
| 12.0773 |
| 11.7297 |
| 11.7385 |
| 12.0038 |
| 11.9966 |
| 11.9759 |
| 12.0311 |
| 12.0595 |
| 11.9870 |
| 11.7417 |
| 11.7588 |
| 11.7304 |
| 12.0446 |
| 11.7119 |
| 11.7383 |
| 11.7446 |
| 11.7259 |
| 11.7339 |
| 11.7074 |
| 11.7132 |
| 11.7399 |
| 12.0356 |
| 11.7474 |
| 11.7340 |
| 11.9552 |
| 11.9195 |
| 11.9244 |
| 11.8986 |
| 11.9114 |
| 11.9078 |
| 11.8956 |
| 12.0295 |
| 11.6733 |
| 11.6929 |
| 11.6838 |
| 11.6934 |
| 11.6470 |
| 11.6866 |
| 11.6842 |
| 11.6842 |
| 11.6402 |
| 11.6711 |
| 11.6661 |
| 11.6273 |
| 11.6730 |
| 11.6842 |
| 11.7003 |
| 11.5599 |
| 11.5814 |
| 11.4866 |
| 11.4981 |
| 11.4740 |
| 11.4916 |
| 11.4670 |
| 11.4561 |
| 11.5303 |
| 11.5467 |
| 11.5927 |
| 11.5070 |
| 11.5929 |
| 11.5915 |
| 11.5419 |
| 11.5578 |
| 11.5916 |
| 11.5565 |
| 11.6144 |
| 11.6284 |
| 11.6540 |
| 11.6459 |
| 11.6787 |
| 11.7278 |
| 11.7342 |
| 11.7940 |
| 11.7884 |
| 11.7926 |
| 11.7462 |
| 11.7112 |
| 11.6946 |
| 11.7919 |
| 11.8187 |
| 11.8009 |
| 11.7967 |
| 11.8552 |
| 11.8263 |
| 11.8298 |
| 11.8007 |
| 11.8243 |
| 11.6533 |
| 11.6435 |
| 11.7784 |
| 11.7328 |
| 11.7775 |
| 11.7698 |
| 11.8455 |
| 11.7359 |
| 11.5152 |
| 11.4772 |
| 11.2615 |
| 11.3073 |
| 11.3422 |
| 11.4238 |
| 11.4989 |
| 11.5218 |
| 11.6161 |
| 11.5812 |
| 11.6442 |
| 11.7574 |
| 11.6484 |
| 11.5902 |
| 11.7195 |
| 11.7666 |
| 11.8482 |
| 11.8853 |
| 11.8804 |
| 11.9334 |
| 11.9462 |
| 12.0844 |
| 11.9804 |
| 11.9238 |
| 11.8322 |
| 12.0032 |
| 12.1478 |
| 12.0477 |
| 12.1182 |
| 11.9524 |
| 12.0455 |
| 11.9579 |
| 11.9337 |
| 11.8482 |
| 11.7201 |
| 11.7820 |
| 11.6140 |
| 11.3863 |
| 11.2281 |
| 11.0827 |
| 10.9328 |
| 11.0194 |
| 10.9853 |
| 10.8030 |
| 10.7092 |
| 10.6681 |
| 10.8127 |
| 10.8700 |
| 10.4752 |
| 10.1868 |
| 9.9637 |
| 9.9055 |
| 9.7544 |
| 9.8203 |
| 9.6095 |
| 9.3552 |
| 9.4387 |
| 9.5502 |
| 9.6219 |
| 9.6312 |
| 9.6648 |
| 9.7368 |
| 9.7354 |
| 9.7125 |
| 9.6384 |
| 9.6834 |
| 9.8260 |
| 9.8920 |
| 9.8709 |
| 9.8616 |
| 9.8731 |
| 9.8436 |
| 9.8133 |
| 9.7718 |
| 9.7205 |
| 9.7673 |
| 9.6522 |
| 9.6964 |
| 9.6299 |
| 9.6585 |
| 9.6237 |
| 9.6810 |
| 9.6265 |
| 9.6601 |
| 9.6535 |
| 9.6199 |
| 9.6554 |
| 9.6342 |
| 9.6488 |
| 9.6559 |
| 9.6259 |
| 9.6417 |
| 9.6863 |
| 9.6713 |
| 9.6638 |
| 9.6675 |
| 9.6464 |
| 9.6595 |
| 9.6572 |
| 9.6496 |
| 9.6411 |
| 9.6345 |
| 9.6055 |
| 9.6026 |
| 9.6061 |
| 9.5568 |
| 9.5410 |
| 9.4342 |
| 9.3098 |
| 9.0542 |
| 9.0796 |
| 9.2708 |
| 9.3415 |
| 9.4105 |
| 9.4171 |
| 9.5011 |
| 9.5149 |
| 9.5389 |
| 9.6135 |
| 9.6242 |
| 9.5959 |
| 9.6354 |
| 9.6183 |
| 9.5968 |
| 9.5195 |
| 9.5429 |
| 9.4637 |
| 9.4327 |
| 9.3728 |
| 9.4029 |
| 9.3530 |
| 9.2985 |
| 9.1451 |
| 9.0883 |
| 9.0612 |
| 9.1352 |
| 9.0990 |
| 9.0973 |
| 9.1291 |
| 9.0708 |
| 9.0716 |
| 9.0980 |
| 9.0369 |
| 9.0265 |
| 9.0203 |
| 9.0024 |
| 8.9250 |
| 8.9343 |
| 8.9368 |
| 8.9136 |
| 8.8228 |
| 8.9091 |
| 9.1236 |
| 9.1563 |
| 9.0587 |
| 9.0376 |
| 8.9305 |
| 8.9408 |
| 8.9224 |
| 8.9261 |
| 8.9165 |
| 8.8936 |
| 8.8334 |
| 8.8583 |
| 8.8370 |
| 8.8533 |
| 8.7585 |
| 8.7213 |
| 8.6543 |
| 8.6835 |
| 8.6571 |
| 8.6454 |
| 8.5879 |
| 8.6801 |
| 8.4984 |
| 8.5158 |
| 8.3502 |
| 8.6184 |
| 8.4871 |
| 8.3547 |
| 8.3432 |
| 8.2919 |
| 8.2765 |
| 8.3042 |
| 8.0783 |
| 7.9306 |
| 7.8850 |
| 8.0329 |
| 8.3097 |
| 8.3643 |
| 8.3341 |
| 8.4479 |
| 8.3843 |
| 8.3595 |
| 8.3712 |
| 8.3514 |
| 8.2746 |
| 8.1256 |
| 8.0545 |
| 8.0603 |
| 8.3225 |
| 8.3025 |
| 8.0171 |
| 7.7563 |
| 7.7125 |
| 7.6896 |
| 7.3950 |
| 7.3589 |
| 7.2638 |
| 7.1673 |
| 7.1367 |
| 7.0797 |
| 7.0723 |
| 6.9825 |
| 7.0343 |
| 7.0268 |
| 7.0182 |
| 7.0220 |
| 7.0231 |
| 7.0018 |
| 6.9833 |
| 6.9292 |
| 6.9035 |
| 6.8991 |
| 6.8797 |
| 6.8943 |
| 6.8735 |
| 6.8750 |
| 6.9038 |
| 6.8052 |
| 6.8416 |
| 6.8473 |
| 6.8565 |
| 6.8029 |
| 6.8529 |
| 6.8699 |
| 6.8529 |
| 6.7990 |
| 6.8586 |
| 6.8736 |
| 6.9115 |
| 6.8966 |
| 6.8788 |
| 6.8761 |
| 6.9023 |
| 6.8941 |
| 6.8319 |
| 6.8193 |
| 6.7831 |
| 6.8654 |
| 6.8438 |
| 6.8606 |
| 6.9426 |
| 6.9352 |
| 6.8933 |
| 6.8933 |
| 6.8687 |
| 6.8687 |
| 6.8202 |
| 6.8367 |
| 6.4964 |
| 6.4964 |
| 6.5679 |
| 6.5293 |
| 6.5148 |
| 6.4701 |
| 6.4590 |
| 6.5117 |
| 6.5089 |
| 6.5198 |
| 6.3566 |
| 6.4842 |
| 6.4556 |
| 6.4567 |
| 6.4609 |
| 6.4530 |
| 6.4728 |
| 6.5088 |
| 6.4925 |
| 6.5088 |
| 6.4899 |
| 6.5169 |
| 6.5556 |
| 6.5512 |
| 6.6911 |
| 6.6812 |
| 6.8575 |
| 6.9778 |
| 6.9777 |
| 6.8511 |
| 6.8284 |
| 6.7460 |
| 6.6039 |
| 6.6592 |
| 6.4738 |
| 6.4747 |
| 6.4408 |
| 6.4192 |
| 6.3542 |
| 6.4587 |
| 6.3054 |
| 6.3047 |
| 6.2137 |
| 6.1966 |
| 6.1639 |
| 6.1371 |
| 6.2216 |
| 6.0776 |
| 5.9901 |
| 6.0458 |
| 6.0574 |
| 6.0795 |
| 6.1014 |
| 5.9925 |
| 6.0235 |
| 6.1010 |
| 6.1863 |
| 6.1611 |
| 6.0241 |
| 6.0576 |
| 5.9870 |
| 5.9702 |
| 5.9060 |
| 6.1323 |
| 6.0923 |
| 5.9743 |
| 5.8567 |
| 5.8901 |
| 5.8612 |
| 5.8286 |
| 5.9471 |
| 5.9524 |
| 6.0497 |
| 6.0655 |
| 6.0875 |
| 6.0809 |
| 6.0402 |
| 6.0248 |
| 6.0655 |
| 6.0906 |
| 6.1859 |
| 6.0775 |
| 6.1098 |
| 6.1089 |
| 5.8944 |
| 6.0657 |
| 6.1496 |
| 6.1643 |
| 6.2233 |
| 6.2922 |
| 6.2167 |
| 6.2742 |
| 6.4300 |
| 6.3734 |
| 6.4644 |
| 6.4468 |
| 6.4536 |
| 6.4052 |
| 6.4715 |
| 6.3000 |
| 6.3662 |
| 6.5272 |
| 6.5424 |
| 6.5588 |
| 6.6392 |
| 6.6268 |
| 6.6867 |
| 6.6396 |
| 6.7381 |
| 6.7130 |
| 6.7021 |
| 6.7365 |
| 6.7906 |
| 6.7273 |
| 6.7048 |
| 6.7001 |
| 6.7001 |
| 6.7346 |
| 6.6964 |
| 6.6968 |
| 6.6738 |
| 6.7467 |
| 6.8322 |
| 6.8911 |
| 7.0753 |
| 7.0757 |
| 6.9392 |
| 6.9966 |
| 7.0595 |
| 7.0701 |
| 7.0298 |
| 7.1719 |
| 7.2644 |
| 6.9828 |
| 6.9725 |
| 6.9640 |
| 7.0856 |
| 7.1099 |
| 7.0956 |
| 6.9808 |
| 6.9240 |
| 6.9400 |
| 6.9313 |
| 6.9465 |
| 7.0199 |
| 6.9459 |
| 6.8926 |
| 6.8075 |
| 6.9031 |
| 6.8019 |
| 6.7994 |
| 6.7983 |
| 6.8885 |
| 6.9360 |
| 7.1631 |
| 7.1211 |
| 7.0635 |
| 7.1031 |
| 6.9075 |
| 6.8938 |
| 7.0160 |
| 6.9196 |
| 6.9084 |
| 6.9683 |
| 6.9165 |
| 6.9037 |
| 6.9163 |
| 6.8300 |
| 6.8644 |
| 6.8148 |
| 6.8712 |
| 6.8316 |
| 7.2128 |
| 7.5524 |
| 7.5424 |
| 7.7127 |
| 7.5944 |
| 7.2763 |
| 7.3011 |
| 7.0040 |
| 6.9965 |
| 6.9836 |
| 6.7886 |
| 6.6364 |
| 6.4869 |
| 6.2941 |
| 6.1552 |
| 6.0510 |
| 6.0355 |
| 6.0168 |
| 5.7853 |
| 5.6819 |
| 5.7009 |
| 5.6371 |
| 5.6423 |
| 5.6174 |
| 5.6240 |
| 5.6026 |
| 5.5839 |
| 5.6081 |
| 5.6310 |
| 5.6332 |
| 5.6365 |
| 5.6336 |
| 5.6184 |
| 5.6232 |
| 5.6782 |
| 5.6776 |
| 5.6506 |
| 5.6883 |
| 5.7122 |
| 5.7021 |
| 5.6789 |
| 5.6882 |
| 5.6918 |
| 5.6876 |
| 5.7269 |
| 5.7276 |
| 5.7467 |
| 5.7528 |
| 5.7044 |
| 5.7453 |
| 5.7203 |
| 5.7314 |
| 5.8245 |
| 5.7326 |
| 5.7402 |
| 5.7525 |
| 5.7523 |
| 5.7521 |
| 5.7571 |
| 5.7578 |
| 5.7499 |
| 5.7795 |
| 5.7764 |
| 5.7614 |
| 5.7574 |
| 5.7378 |
| 5.7538 |
| 5.7362 |
| 5.7525 |
| 5.7739 |
| 5.7258 |
| 5.7608 |
| 5.7601 |
| 5.7600 |
| 5.7600 |
| 5.7902 |
| 5.7907 |
| 5.8020 |
| 5.8337 |
| 5.8122 |
| 5.8365 |
| 5.8343 |
| 5.8799 |
| 5.8636 |
| 5.8223 |
| 5.7972 |
| 5.8086 |
| 5.7735 |
| 5.7318 |
| 5.7289 |
| 5.7256 |
| 5.7120 |
| 5.7113 |
| 5.7566 |
| 5.7592 |
| 5.7590 |
| 5.7744 |
| 5.7655 |
| 5.7762 |
| 5.7708 |
| 5.7722 |
| 5.7680 |
| 5.7679 |
| 5.7723 |
| 5.7727 |
| 5.7686 |
| 5.7730 |
| 5.7685 |
| 5.7632 |
| 5.8028 |
| 5.8104 |
| 5.8100 |
| 6.1199 |
| 6.1262 |
| 6.1257 |
| 6.1212 |
| 6.1195 |
| 6.1208 |
| 6.1153 |
| 6.1319 |
| 6.1489 |
| 6.1477 |
| 6.1372 |
| 6.1370 |
| 6.1368 |
| 6.1350 |
| 6.1369 |
| 6.1471 |
| 6.1579 |
| 6.1582 |
| 6.1591 |
| 6.1360 |
| 6.1381 |
| 6.1584 |
| 6.1588 |
| 6.1581 |
| 6.1579 |
| 6.1751 |
| 6.1748 |
| 6.1849 |
| 6.1834 |
| 6.1847 |
| 6.1851 |
| 6.1840 |
| 6.1847 |
| 6.1847 |
| 6.1845 |
| 6.1696 |
| 6.2162 |
| 6.2002 |
| 6.2375 |
| 6.2638 |
| 6.2581 |
| 6.2907 |
| 6.2617 |
| 6.2308 |
| 6.2310 |
| 6.1948 |
| 6.1779 |
| 6.2198 |
| 6.2579 |
| 6.2841 |
| 6.3839 |
| 6.4590 |
| 6.4592 |
| 6.4590 |
| 6.4581 |
| 6.4687 |
| 6.4681 |
| 6.4880 |
| 6.2592 |
| 6.4693 |
| 6.4908 |
| 6.4808 |
| 6.4798 |
| 6.4800 |
| 6.2592 |
| 6.5889 |
| 6.5897 |
| 6.7564 |
| 6.5944 |
| 6.6274 |
| 6.6273 |
| 6.6267 |
| 6.6283 |
| 6.6285 |
| 6.6293 |
| 6.6777 |
| 6.6324 |
| 6.6276 |
| 6.6387 |
| 6.6276 |
| 6.6003 |
| 6.8222 |
| 6.8236 |
| 6.8222 |
| 6.7882 |
| 6.7994 |
| 6.6664 |
| 6.7675 |
| 6.7989 |
| 6.7657 |
| 6.6482 |
| 6.6470 |
| 6.6552 |
| 6.7947 |
| 6.7848 |
| 6.6494 |
| 6.6499 |
| 6.8017 |
| 6.7514 |
| 6.7508 |
| 6.8959 |
| 6.9296 |
| 6.9143 |
| 6.7789 |
| 6.7900 |
| 6.7903 |
| 6.7875 |
| 6.7913 |
| 6.7892 |
| 6.7903 |
| 6.7887 |
| 6.7901 |
| 6.9272 |
| 6.7934 |
| 6.8014 |
| 6.8124 |
| 6.9177 |
| 6.9149 |
| 6.9034 |
| 6.7671 |
| 6.8926 |
| 6.3119 |
| 6.7401 |
| 6.7111 |
| 6.7391 |
| 6.7348 |
| 6.7153 |
| 6.6939 |
| 6.6951 |
| 6.6575 |
| 6.6637 |
| 6.6595 |
| 6.6588 |
| 6.6554 |
| 6.5799 |
| 6.5780 |
| 6.5816 |
| 6.5215 |
| 6.4931 |
| 6.4925 |
| 6.4922 |
| 6.4931 |
| 6.5370 |
| 6.5221 |
| 6.5374 |
| 6.5373 |
| 6.4184 |
| 6.5739 |
| 6.5733 |
| 6.5718 |
| 6.5599 |
| 6.5594 |