Historical Guyanaese dollar / Jamaican dollar

History of daily rates GYD /JMD since Saturday, 13 March 2004.

The maximum was reached on

1 Guyanaese dollar = 0.7514 Jamaican dollar

the minimum on

1 Guyanaese dollar = 0.3256 Jamaican dollar

Price history of JMD / GYD

Date GYD/JMD
0.7442
0.7406
0.7389
0.7351
0.7352
0.7367
0.7403
0.7435
0.7480
0.7483
0.7480
0.7459
0.7427
0.7410
0.7426
0.7380
0.7379
0.7409
0.7425
0.7430
0.7410
0.7413
0.7427
0.7379
0.7384
0.7385
0.7388
0.7433
0.7390
0.7398
0.7380
0.7392
0.7372
0.7371
0.7399
0.7390
0.7384
0.7382
0.7390
0.7380
0.7391
0.7392
0.7278
0.7290
0.7303
0.7311
0.7321
0.7296
0.7295
0.7313
0.7264
0.7240
0.7233
0.7200
0.7264
0.7268
0.7293
0.7312
0.7307
0.7297
0.7282
0.7332
0.7309
0.7283
0.7218
0.7283
0.7328
0.7352
0.7349
0.7366
0.7356
0.7343
0.7333
0.7330
0.7303
0.7300
0.7333
0.7266
0.7256
0.7269
0.7255
0.7219
0.7196
0.7214
0.7256
0.7289
0.7314
0.7288
0.7245
0.7210
0.7196
0.7213
0.7268
0.7324
0.7349
0.7372
0.7397
0.7408
0.7387
0.7376
0.7390
0.7299
0.7319
0.7371
0.7408
0.7456
0.7507
0.7481
0.7472
0.7435
0.7412
0.7389
0.7357
0.7336
0.7356
0.7399
0.7419
0.7437
0.7447
0.7433
0.7418
0.7385
0.7306
0.7221
0.7074
0.7055
0.7043
0.7104
0.7167
0.7205
0.7258
0.7394
0.7391
0.7385
0.7381
0.7414
0.7374
0.7302
0.7159
0.7171
0.7176
0.7161
0.7107
0.7126
0.7145
0.7189
0.7246
0.7330
0.7267
0.7177
0.7062
0.7074
0.6958
0.7008
0.7022
0.7159
0.7207
0.7224
0.7180
0.7101
0.7015
0.6971
0.6902
0.6827
0.6815
0.6822
0.6853
0.6836
0.6917
0.6997
0.7044
0.7003
0.7002
0.6937
0.6982
0.6967
0.6910
0.6764
0.6780
0.6788
0.6858
0.7014
0.7123
0.7198
0.7126
0.7089
0.7051
0.6965
0.6933
0.6791
0.6692
0.6680
0.6716
0.6703
0.6745
0.6837
0.6921
0.7004
0.6852
0.6815
0.6707
0.6662
0.6530
0.6465
0.6469
0.6497
0.6478
0.6421
0.6523
0.6655
0.6749
0.6716
0.6674
0.6616
0.6398
0.6327
0.6337
0.6303
0.6327
0.6733
0.6719
0.6717
0.6739
0.6736
0.6700
0.6677
0.6572
0.6526
0.6515
0.6427
0.6427
0.6491
0.6526
0.6570
0.6477
0.6471
0.6437
0.6468
0.6467
0.6532
0.6452
0.6440
0.6288
0.6261
0.6220
0.6222
0.6222
0.6481
0.6382
0.6486
0.6527
0.6439
0.6387
0.6167
0.6155
0.6055
0.6000
0.6006
0.5951
0.6039
0.6112
0.6258
0.6418
0.6430
0.6378
0.6338
0.6304
0.6207
0.6108
0.6084
0.6141
0.6139
0.6107
0.6072
0.6030
0.6017
0.6068
0.6093
0.6154
0.6239
0.6356
0.6442
0.6414
0.6509
0.6512
0.6549
0.6559
0.6561
0.6516
0.6473
0.6420
0.6374
0.6317
0.6233
0.6206
0.6192
0.6303
0.6266
0.6204
0.6080
0.6045
0.6008
0.6017
0.5972
0.5963
0.6010
0.6017
0.6030
0.6065
0.6114
0.6160
0.6179
0.6156
0.6123
0.6081
0.6066
0.6023
0.6003
0.5989
0.5977
0.6005
0.6021
0.6057
0.6076
0.6079
0.6056
0.6060
0.6075
0.6092
0.6098
0.6113
0.6150
0.6181
0.6204
0.6268
0.6273
0.6293
0.6148
0.6149
0.6176
0.6122
0.6203
0.6143
0.6154
0.6207
0.6156
0.6219
0.6230
0.6237
0.6274
0.6249
0.6265
0.6265
0.6222
0.6231
0.6250
0.6288
0.6222
0.6215
0.6215
0.6181
0.6171
0.6242
0.6204
0.6169
0.6176
0.6276
0.6174
0.6220
0.6213
0.6188
0.6267
0.6171
0.6275
0.6182
0.6207
0.6231
0.6212
0.6234
0.6230
0.6276
0.6233
0.6245
0.6199
0.6196
0.6190
0.6161
0.6202
0.6138
0.6134
0.6099
0.6133
0.6128
0.6074
0.6105
0.6107
0.6126
0.6134
0.6163
0.6109
0.6061
0.6061
0.6037
0.6032
0.6013
0.6012
0.5966
0.5919
0.5933
0.5931
0.5898
0.5881
0.5874
0.5860
0.5866
0.5872
0.5868
0.5856
0.5874
0.5854
0.5872
0.5826
0.5863
0.5813
0.5819
0.5797
0.5832
0.5804
0.5809
0.5790
0.5763
0.5808
0.5784
0.5800
0.5792
0.5770
0.5784
0.5766
0.5752
0.5749
0.5754
0.5742
0.5724
0.5709
0.5686
0.5684
0.5683
0.5630
0.5645
0.5632
0.5633
0.5626
0.5619
0.5646
0.5612
0.5631
0.5614
0.5618
0.5606
0.5560
0.5583
0.5580
0.5571
0.5552
0.5550
0.5566
0.5567
0.5575
0.5581
0.5583
0.5585
0.5588
0.5592
0.5597
0.5590
0.5570
0.5552
0.5528
0.5526
0.5530
0.5508
0.5504
0.5497
0.5489
0.5462
0.5471
0.5519
0.5497
0.5489
0.5497
0.5500
0.5487
0.5482
0.5494
0.5496
0.5510
0.5484
0.5494
0.5499
0.5484
0.5506
0.5473
0.5494
0.5483
0.5465
0.5451
0.5436
0.5413
0.5429
0.5423
0.5410
0.5388
0.5376
0.5355
0.5366
0.5357
0.5354
0.5283
0.5361
0.5262
0.5243
0.5228
0.5286
0.5254
0.5191
0.5251
0.5156
0.5162
0.5210
0.5131
0.5138
0.5168
0.5002
0.5042
0.5000
0.4983
0.5067
0.5175
0.5173
0.5170
0.5148
0.5139
0.5120
0.5068
0.5056
0.5015
0.5007
0.5026
0.4993
0.5002
0.4989
0.4984
0.5010
0.5014
0.5008
0.4982
0.4961
0.4971
0.4933
0.4883
0.4830
0.4840
0.4849
0.4847
0.4853
0.4869
0.4881
0.4888
0.4866
0.4819
0.4839
0.4781
0.4760
0.4708
0.4725
0.4575
0.4642
0.4546
0.4592
0.4587
0.4580
0.4550
0.4557
0.4572
0.4542
0.4515
0.4500
0.4490
0.4485
0.4481
0.4473
0.4479
0.4456
0.4441
0.4413
0.4378
0.4380
0.4402
0.4406
0.4398
0.4401
0.4389
0.4390
0.4384
0.4387
0.4363
0.4336
0.4358
0.4326
0.4326
0.4337
0.4324
0.4347
0.4317
0.4309
0.4229
0.4298
0.4277
0.4278
0.4282
0.4274
0.4259
0.4291
0.4256
0.4265
0.4234
0.4250
0.4267
0.4251
0.4244
0.4230
0.4239
0.4273
0.4231
0.4267
0.4276
0.4244
0.4211
0.4300
0.4236
0.4274
0.4277
0.4266
0.4229
0.4273
0.4240
0.4225
0.4217
0.4222
0.4217
0.4215
0.4260
0.4216
0.4213
0.4167
0.4212
0.4157
0.4182
0.4154
0.4142
0.4196
0.4182
0.4175
0.4134
0.4130
0.4175
0.4167
0.4132
0.4174
0.4128
0.4150
0.4140
0.4185
0.4258
0.4233
0.4246
0.4227
0.4226
0.4235
0.4241
0.4213
0.4221
0.4225
0.4263
0.4275
0.4227
0.4222
0.4294
0.4286
0.4257
0.4307
0.4281
0.4266
0.4239
0.4253
0.4211
0.4228
0.4245
0.4219
0.4300
0.4234
0.4222
0.4222
0.4272
0.4216
0.4224
0.4279
0.4239
0.4234
0.4239
0.4231
0.4262
0.4237
0.4267
0.4232
0.4251
0.4280
0.4341
0.4284
0.4307
0.4268
0.4311
0.4199
0.4340
0.4366
0.4355
0.4350
0.4323
0.4340
0.4388
0.4365
0.4325
0.4325
0.4332
0.4343
0.4333
0.4387
0.4392
0.4265
0.4336
0.4331
0.4214
0.4017
0.4103
0.4268
0.4297
0.4337
0.4319
0.4315
0.4330
0.4242
0.4231
0.4233
0.4312
0.4234
0.4239
0.4245
0.4223
0.4148
0.4400
0.4340
0.4279
0.4350
0.4248
0.4242
0.4365
0.4322
0.4346
0.4366
0.4326
0.4355
0.4330
0.4366
0.4332
0.4299
0.4314
0.4269
0.4288
0.4349
0.4431
0.4350
0.4397
0.4283
0.4411
0.4251
0.4168
0.4041
0.3999
0.3965
0.3949
0.3863
0.3914
0.3931
0.3829
0.3743
0.3589
0.3739
0.3769
0.3749
0.3618
0.3546
0.3573
0.3527
0.3506
0.3517
0.3540
0.3556
0.3528
0.3504
0.3502
0.3535
0.3531
0.3531
0.3477
0.3531
0.3500
0.3517
0.3472
0.3466
0.3503
0.3554
0.3481
0.3500
0.3472
0.3506
0.3448
0.3523
0.3547
0.3551
0.3512
0.3468
0.3554
0.3475
0.3461
0.3462
0.3531
0.3519
0.3484
0.3522
0.3515
0.3509
0.3500
0.3448
0.3494
0.3505
0.3494
0.3475
0.3440
0.3497
0.3424
0.3465
0.3448
0.3465
0.3478
0.3471
0.3417
0.3455
0.3433
0.3452
0.3432
0.3374
0.3371
0.3385
0.3396
0.3405
0.3335
0.3326
0.3347
0.3371
0.3370
0.3386
0.3389
0.3386
0.3387
0.3376
0.3376
0.3340
0.3380
0.3358
0.3366
0.3350
0.3326
0.3354
0.3356
0.3356
0.3349
0.3375
0.3375
0.3381
0.3553
0.3526
0.3511
0.3529
0.3510
0.3487
0.3523
0.3523
0.3526
0.3533
0.3525
0.3528
0.3526
0.3522
0.3497
0.3485
0.3477
0.3490
0.3488
0.3488
0.3470
0.3470
0.3470
0.3481
0.3487
0.3483
0.3480
0.3480
0.3470
0.3388
0.3388
0.3388
0.3388
0.3438
0.3437
0.3396
0.3404
0.3342
0.3382
0.3350
0.3368
0.3285
0.3328
0.3289
0.3276
0.3350
0.3342
0.3377
0.3371
0.3316
0.3368
0.3365
0.3365
0.3360
0.3357
0.3353
0.3341
0.3356
0.3592
0.3355
0.3324
0.3351
0.3348
0.3343
0.3344
0.3523
0.3552
0.3533
0.3547
0.3452
0.3473
0.3473
0.3477
0.3475
0.3474
0.3474
0.3474
0.3440
0.3440
0.3439
0.3440
0.3519
0.3526
0.3518
0.3510
0.3505
0.3429
0.3489
0.3509
0.3507
0.3440
0.3431
0.3437
0.3500
0.3488
0.3440
0.3433
0.3492
0.3426
0.3430
0.3506
0.3513
0.3517
0.3452
0.3447
0.3446
0.3443
0.3439
0.3436
0.3439
0.3430
0.3437
0.3511
0.3450
0.3452
0.3451
0.3519
0.3519
0.3516
0.3446
0.3511
0.3444
0.3451
0.3432
0.3448
0.3453
0.3402
0.3447
0.3438
0.3453
0.3452
0.3498
0.3447
0.3441
0.3500
0.3452
0.3430
0.3378
0.3373
0.3358
0.3436
0.3399
0.3384
0.3393
0.3333
0.3383
0.3268
0.3335
0.3370
0.3358
0.3336
0.3379
0.3370