History of daily rates GYD /FJD since Wednesday, 17 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.011357 Fijian dollar
the minimum on
1 Guyanaese dollar = 0.007250 Fijian dollar
Price history of FJD / GYD
Date | GYD/FJD |
| 0.010906 |
| 0.010876 |
| 0.010872 |
| 0.010751 |
| 0.010784 |
| 0.010893 |
| 0.010811 |
| 0.010637 |
| 0.010726 |
| 0.010821 |
| 0.010711 |
| 0.010728 |
| 0.010763 |
| 0.010672 |
| 0.010829 |
| 0.010629 |
| 0.010689 |
| 0.010454 |
| 0.010491 |
| 0.010588 |
| 0.010685 |
| 0.010648 |
| 0.010654 |
| 0.010707 |
| 0.010921 |
| 0.010791 |
| 0.010909 |
| 0.010906 |
| 0.010895 |
| 0.010806 |
| 0.010875 |
| 0.010836 |
| 0.010830 |
| 0.010837 |
| 0.010789 |
| 0.010825 |
| 0.010829 |
| 0.010904 |
| 0.010600 |
| 0.010684 |
| 0.010682 |
| 0.010482 |
| 0.010601 |
| 0.010534 |
| 0.010519 |
| 0.010419 |
| 0.010592 |
| 0.010599 |
| 0.010632 |
| 0.010571 |
| 0.010458 |
| 0.010474 |
| 0.010563 |
| 0.010610 |
| 0.010462 |
| 0.010509 |
| 0.010494 |
| 0.010504 |
| 0.010387 |
| 0.010318 |
| 0.010377 |
| 0.010326 |
| 0.010317 |
| 0.010381 |
| 0.010424 |
| 0.010495 |
| 0.010686 |
| 0.010548 |
| 0.010528 |
| 0.010571 |
| 0.010654 |
| 0.010717 |
| 0.010669 |
| 0.010965 |
| 0.010894 |
| 0.011096 |
| 0.011077 |
| 0.011115 |
| 0.010949 |
| 0.010954 |
| 0.010737 |
| 0.010580 |
| 0.010641 |
| 0.010566 |
| 0.010583 |
| 0.010428 |
| 0.010552 |
| 0.010416 |
| 0.010499 |
| 0.010606 |
| 0.010628 |
| 0.010532 |
| 0.010468 |
| 0.010435 |
| 0.010472 |
| 0.010274 |
| 0.010233 |
| 0.010388 |
| 0.010431 |
| 0.010427 |
| 0.010432 |
| 0.010299 |
| 0.010035 |
| 0.010163 |
| 0.010140 |
| 0.010148 |
| 0.010199 |
| 0.010255 |
| 0.010248 |
| 0.010347 |
| 0.010216 |
| 0.010151 |
| 0.010187 |
| 0.010168 |
| 0.010118 |
| 0.010221 |
| 0.010198 |
| 0.010249 |
| 0.010179 |
| 0.010095 |
| 0.010005 |
| 0.009925 |
| 0.009881 |
| 0.009893 |
| 0.009966 |
| 0.010034 |
| 0.010049 |
| 0.010017 |
| 0.010019 |
| 0.009962 |
| 0.009892 |
| 0.010030 |
| 0.010095 |
| 0.009948 |
| 0.009969 |
| 0.009994 |
| 0.009970 |
| 0.010001 |
| 0.009917 |
| 0.009910 |
| 0.009848 |
| 0.009876 |
| 0.009748 |
| 0.009721 |
| 0.009697 |
| 0.009714 |
| 0.009704 |
| 0.009691 |
| 0.009715 |
| 0.009716 |
| 0.009696 |
| 0.009841 |
| 0.009875 |
| 0.009880 |
| 0.009776 |
| 0.009759 |
| 0.009826 |
| 0.009713 |
| 0.009636 |
| 0.009683 |
| 0.009754 |
| 0.009800 |
| 0.009764 |
| 0.009781 |
| 0.009746 |
| 0.009774 |
| 0.009838 |
| 0.009789 |
| 0.009849 |
| 0.009907 |
| 0.009902 |
| 0.010019 |
| 0.009988 |
| 0.010043 |
| 0.010226 |
| 0.010178 |
| 0.010235 |
| 0.010151 |
| 0.010125 |
| 0.010262 |
| 0.010137 |
| 0.010098 |
| 0.010114 |
| 0.010062 |
| 0.010213 |
| 0.010178 |
| 0.010201 |
| 0.010209 |
| 0.010175 |
| 0.010295 |
| 0.010337 |
| 0.010313 |
| 0.010410 |
| 0.010386 |
| 0.010362 |
| 0.010302 |
| 0.010506 |
| 0.010689 |
| 0.010728 |
| 0.010714 |
| 0.010745 |
| 0.010778 |
| 0.010807 |
| 0.011034 |
| 0.011015 |
| 0.010919 |
| 0.011357 |
| 0.010944 |
| 0.010507 |
| 0.010648 |
| 0.010609 |
| 0.010522 |
| 0.010558 |
| 0.010500 |
| 0.010447 |
| 0.010359 |
| 0.010345 |
| 0.010303 |
| 0.010250 |
| 0.010356 |
| 0.010372 |
| 0.010393 |
| 0.010413 |
| 0.010507 |
| 0.010482 |
| 0.010460 |
| 0.010459 |
| 0.010434 |
| 0.010454 |
| 0.010524 |
| 0.010566 |
| 0.010490 |
| 0.010537 |
| 0.010414 |
| 0.010382 |
| 0.010470 |
| 0.010405 |
| 0.010433 |
| 0.010412 |
| 0.010364 |
| 0.010304 |
| 0.010185 |
| 0.010175 |
| 0.010242 |
| 0.010184 |
| 0.010345 |
| 0.010369 |
| 0.010234 |
| 0.010264 |
| 0.010263 |
| 0.010309 |
| 0.010378 |
| 0.010309 |
| 0.010233 |
| 0.010195 |
| 0.010127 |
| 0.010196 |
| 0.010172 |
| 0.010159 |
| 0.010121 |
| 0.010177 |
| 0.010188 |
| 0.010142 |
| 0.010192 |
| 0.010177 |
| 0.010103 |
| 0.010119 |
| 0.010142 |
| 0.010091 |
| 0.010178 |
| 0.010220 |
| 0.010201 |
| 0.010140 |
| 0.010122 |
| 0.010027 |
| 0.010118 |
| 0.010066 |
| 0.010174 |
| 0.010152 |
| 0.010314 |
| 0.010296 |
| 0.010190 |
| 0.010353 |
| 0.010134 |
| 0.010116 |
| 0.010160 |
| 0.010212 |
| 0.010104 |
| 0.010047 |
| 0.010137 |
| 0.010124 |
| 0.010052 |
| 0.009980 |
| 0.009997 |
| 0.009959 |
| 0.010008 |
| 0.010051 |
| 0.009980 |
| 0.009962 |
| 0.009948 |
| 0.009866 |
| 0.009943 |
| 0.009924 |
| 0.009975 |
| 0.010002 |
| 0.009905 |
| 0.009858 |
| 0.009803 |
| 0.009823 |
| 0.009887 |
| 0.009839 |
| 0.009809 |
| 0.009763 |
| 0.009840 |
| 0.009740 |
| 0.009732 |
| 0.009809 |
| 0.009687 |
| 0.009612 |
| 0.009636 |
| 0.009722 |
| 0.009873 |
| 0.009870 |
| 0.009969 |
| 0.010034 |
| 0.010098 |
| 0.010031 |
| 0.009962 |
| 0.009986 |
| 0.010010 |
| 0.009927 |
| 0.009997 |
| 0.009905 |
| 0.009859 |
| 0.009834 |
| 0.009760 |
| 0.009667 |
| 0.009675 |
| 0.009635 |
| 0.009690 |
| 0.009807 |
| 0.009668 |
| 0.009779 |
| 0.009670 |
| 0.009763 |
| 0.009751 |
| 0.009766 |
| 0.009853 |
| 0.009806 |
| 0.009861 |
| 0.009872 |
| 0.009964 |
| 0.010039 |
| 0.010030 |
| 0.010085 |
| 0.010166 |
| 0.010189 |
| 0.010249 |
| 0.010068 |
| 0.010124 |
| 0.010040 |
| 0.010072 |
| 0.010052 |
| 0.010072 |
| 0.010158 |
| 0.010080 |
| 0.009992 |
| 0.010062 |
| 0.010081 |
| 0.009949 |
| 0.010027 |
| 0.010024 |
| 0.010199 |
| 0.010259 |
| 0.010430 |
| 0.010260 |
| 0.010327 |
| 0.010139 |
| 0.010123 |
| 0.010104 |
| 0.010149 |
| 0.010101 |
| 0.009864 |
| 0.009986 |
| 0.009926 |
| 0.010004 |
| 0.010024 |
| 0.009914 |
| 0.009996 |
| 0.009967 |
| 0.009854 |
| 0.009924 |
| 0.009880 |
| 0.009877 |
| 0.009852 |
| 0.009956 |
| 0.009980 |
| 0.009994 |
| 0.009982 |
| 0.010026 |
| 0.010027 |
| 0.010114 |
| 0.010014 |
| 0.010047 |
| 0.010211 |
| 0.010249 |
| 0.010234 |
| 0.010212 |
| 0.010102 |
| 0.009975 |
| 0.010042 |
| 0.010022 |
| 0.010078 |
| 0.010015 |
| 0.010116 |
| 0.010041 |
| 0.010168 |
| 0.010195 |
| 0.010278 |
| 0.010335 |
| 0.010330 |
| 0.010411 |
| 0.010439 |
| 0.010441 |
| 0.010515 |
| 0.010323 |
| 0.010315 |
| 0.010343 |
| 0.010388 |
| 0.010324 |
| 0.010337 |
| 0.010379 |
| 0.010480 |
| 0.010460 |
| 0.010475 |
| 0.010343 |
| 0.010252 |
| 0.010255 |
| 0.010254 |
| 0.010443 |
| 0.010503 |
| 0.010476 |
| 0.010439 |
| 0.010605 |
| 0.010463 |
| 0.010363 |
| 0.010293 |
| 0.010292 |
| 0.010347 |
| 0.010336 |
| 0.010337 |
| 0.010281 |
| 0.010241 |
| 0.010106 |
| 0.010124 |
| 0.010055 |
| 0.010025 |
| 0.010099 |
| 0.009884 |
| 0.009820 |
| 0.009820 |
| 0.009862 |
| 0.009884 |
| 0.009899 |
| 0.009965 |
| 0.009995 |
| 0.009960 |
| 0.009884 |
| 0.010023 |
| 0.009964 |
| 0.009880 |
| 0.009842 |
| 0.009914 |
| 0.009889 |
| 0.009892 |
| 0.009868 |
| 0.009655 |
| 0.009636 |
| 0.009670 |
| 0.009644 |
| 0.009619 |
| 0.009578 |
| 0.009596 |
| 0.009458 |
| 0.009471 |
| 0.009406 |
| 0.009457 |
| 0.009514 |
| 0.009423 |
| 0.009397 |
| 0.009441 |
| 0.009440 |
| 0.009345 |
| 0.009289 |
| 0.009236 |
| 0.009110 |
| 0.009080 |
| 0.009080 |
| 0.009040 |
| 0.009080 |
| 0.009021 |
| 0.009005 |
| 0.008958 |
| 0.008964 |
| 0.008980 |
| 0.008957 |
| 0.008977 |
| 0.008948 |
| 0.008984 |
| 0.009018 |
| 0.009030 |
| 0.008958 |
| 0.008955 |
| 0.008972 |
| 0.008984 |
| 0.008965 |
| 0.008959 |
| 0.009017 |
| 0.008905 |
| 0.009110 |
| 0.009051 |
| 0.009071 |
| 0.009084 |
| 0.009175 |
| 0.009120 |
| 0.009089 |
| 0.009317 |
| 0.009163 |
| 0.009175 |
| 0.009215 |
| 0.009081 |
| 0.009153 |
| 0.009173 |
| 0.009127 |
| 0.009080 |
| 0.009058 |
| 0.009032 |
| 0.009105 |
| 0.009190 |
| 0.009105 |
| 0.009079 |
| 0.009010 |
| 0.009107 |
| 0.009116 |
| 0.009136 |
| 0.009097 |
| 0.009157 |
| 0.009256 |
| 0.009393 |
| 0.009321 |
| 0.009263 |
| 0.009264 |
| 0.009362 |
| 0.009232 |
| 0.009352 |
| 0.009386 |
| 0.009360 |
| 0.009328 |
| 0.009275 |
| 0.009057 |
| 0.009100 |
| 0.009012 |
| 0.009018 |
| 0.009036 |
| 0.008903 |
| 0.008721 |
| 0.008762 |
| 0.008813 |
| 0.008684 |
| 0.008770 |
| 0.008760 |
| 0.008767 |
| 0.008799 |
| 0.008823 |
| 0.008864 |
| 0.008788 |
| 0.008740 |
| 0.008763 |
| 0.008676 |
| 0.008729 |
| 0.008700 |
| 0.008714 |
| 0.008746 |
| 0.008786 |
| 0.008685 |
| 0.008739 |
| 0.008688 |
| 0.008783 |
| 0.008757 |
| 0.008803 |
| 0.008799 |
| 0.008756 |
| 0.008797 |
| 0.008774 |
| 0.008801 |
| 0.008763 |
| 0.008645 |
| 0.008692 |
| 0.008669 |
| 0.008797 |
| 0.008855 |
| 0.008717 |
| 0.008785 |
| 0.008791 |
| 0.008738 |
| 0.008779 |
| 0.008796 |
| 0.008847 |
| 0.008995 |
| 0.008890 |
| 0.009023 |
| 0.008989 |
| 0.009103 |
| 0.009256 |
| 0.009181 |
| 0.009143 |
| 0.008848 |
| 0.008953 |
| 0.008744 |
| 0.008814 |
| 0.008774 |
| 0.008848 |
| 0.008677 |
| 0.008776 |
| 0.008694 |
| 0.008713 |
| 0.008645 |
| 0.008683 |
| 0.008631 |
| 0.008678 |
| 0.008633 |
| 0.008663 |
| 0.008756 |
| 0.008949 |
| 0.008948 |
| 0.008999 |
| 0.009019 |
| 0.009065 |
| 0.008944 |
| 0.009066 |
| 0.009118 |
| 0.009102 |
| 0.008969 |
| 0.008894 |
| 0.008509 |
| 0.008905 |
| 0.009189 |
| 0.009227 |
| 0.009036 |
| 0.009050 |
| 0.008801 |
| 0.008805 |
| 0.008773 |
| 0.008668 |
| 0.008696 |
| 0.008686 |
| 0.008603 |
| 0.008356 |
| 0.008620 |
| 0.008546 |
| 0.008307 |
| 0.008526 |
| 0.008648 |
| 0.008671 |
| 0.008539 |
| 0.008599 |
| 0.008700 |
| 0.008729 |
| 0.008618 |
| 0.008714 |
| 0.008447 |
| 0.008592 |
| 0.008623 |
| 0.008774 |
| 0.008864 |
| 0.008836 |
| 0.008983 |
| 0.008985 |
| 0.008913 |
| 0.009003 |
| 0.009037 |
| 0.008991 |
| 0.008838 |
| 0.008966 |
| 0.009091 |
| 0.008966 |
| 0.008896 |
| 0.009128 |
| 0.009178 |
| 0.009236 |
| 0.009004 |
| 0.009146 |
| 0.009318 |
| 0.009086 |
| 0.009041 |
| 0.008905 |
| 0.008949 |
| 0.009063 |
| 0.009083 |
| 0.008979 |
| 0.009296 |
| 0.009206 |
| 0.009257 |
| 0.009280 |
| 0.009496 |
| 0.009337 |
| 0.009438 |
| 0.009672 |
| 0.009346 |
| 0.009411 |
| 0.009422 |
| 0.009727 |
| 0.009718 |
| 0.009751 |
| 0.009746 |
| 0.009569 |
| 0.009797 |
| 0.009990 |
| 0.010184 |
| 0.009941 |
| 0.009857 |
| 0.009327 |
| 0.009360 |
| 0.009391 |
| 0.009449 |
| 0.009428 |
| 0.009436 |
| 0.009498 |
| 0.009402 |
| 0.009382 |
| 0.009519 |
| 0.009517 |
| 0.009449 |
| 0.009422 |
| 0.009559 |
| 0.009479 |
| 0.009381 |
| 0.009298 |
| 0.009290 |
| 0.009312 |
| 0.009506 |
| 0.009375 |
| 0.009241 |
| 0.009242 |
| 0.009320 |
| 0.009289 |
| 0.009074 |
| 0.009227 |
| 0.009384 |
| 0.009191 |
| 0.009271 |
| 0.009103 |
| 0.009365 |
| 0.009310 |
| 0.009446 |
| 0.009413 |
| 0.009641 |
| 0.009579 |
| 0.009554 |
| 0.009705 |
| 0.010060 |
| 0.009843 |
| 0.009843 |
| 0.010085 |
| 0.010051 |
| 0.009929 |
| 0.010066 |
| 0.009998 |
| 0.009945 |
| 0.010278 |
| 0.010090 |
| 0.010294 |
| 0.010507 |
| 0.010347 |
| 0.010726 |
| 0.010752 |
| 0.010808 |
| 0.008601 |
| 0.008566 |
| 0.008684 |
| 0.008707 |
| 0.009002 |
| 0.009155 |
| 0.009156 |
| 0.009060 |
| 0.009080 |
| 0.008982 |
| 0.009176 |
| 0.008948 |
| 0.008945 |
| 0.008649 |
| 0.008639 |
| 0.008710 |
| 0.008738 |
| 0.008920 |
| 0.009044 |
| 0.008888 |
| 0.009088 |
| 0.009048 |
| 0.008836 |
| 0.008847 |
| 0.008996 |
| 0.008653 |
| 0.008752 |
| 0.008176 |
| 0.007871 |
| 0.007945 |
| 0.007991 |
| 0.007995 |
| 0.007784 |
| 0.007715 |
| 0.007682 |
| 0.007766 |
| 0.007497 |
| 0.007380 |
| 0.007308 |
| 0.007350 |
| 0.007352 |
| 0.007337 |
| 0.007382 |
| 0.007465 |
| 0.007301 |
| 0.007330 |
| 0.007315 |
| 0.007352 |
| 0.007416 |
| 0.007312 |
| 0.007360 |
| 0.007315 |
| 0.007321 |
| 0.007486 |
| 0.007367 |
| 0.007337 |
| 0.007257 |
| 0.007327 |
| 0.007365 |
| 0.007413 |
| 0.007498 |
| 0.007498 |
| 0.007487 |
| 0.007639 |
| 0.007626 |
| 0.007538 |
| 0.007638 |
| 0.007660 |
| 0.007752 |
| 0.007728 |
| 0.007632 |
| 0.007595 |
| 0.007568 |
| 0.007559 |
| 0.007508 |
| 0.007506 |
| 0.007551 |
| 0.007632 |
| 0.007583 |
| 0.007722 |
| 0.007618 |
| 0.007768 |
| 0.007920 |
| 0.008082 |
| 0.008086 |
| 0.007957 |
| 0.008145 |
| 0.007881 |
| 0.007857 |
| 0.007833 |
| 0.007659 |
| 0.007712 |
| 0.007744 |
| 0.007791 |
| 0.007909 |
| 0.007958 |
| 0.007917 |
| 0.008016 |
| 0.008110 |
| 0.008008 |
| 0.007983 |
| 0.008012 |
| 0.008007 |
| 0.007933 |
| 0.007979 |
| 0.008104 |
| 0.008127 |
| 0.008171 |
| 0.008659 |
| 0.008301 |
| 0.008390 |
| 0.008328 |
| 0.008319 |
| 0.008891 |
| 0.008901 |
| 0.008853 |
| 0.008704 |
| 0.008828 |
| 0.008825 |
| 0.008728 |
| 0.008769 |
| 0.008819 |
| 0.008838 |
| 0.008767 |
| 0.008856 |
| 0.008932 |
| 0.008976 |
| 0.008958 |
| 0.009004 |
| 0.009042 |
| 0.009154 |
| 0.009070 |
| 0.009116 |
| 0.009055 |
| 0.009056 |
| 0.009120 |
| 0.009045 |
| 0.009106 |
| 0.009059 |
| 0.009078 |
| 0.009070 |
| 0.009098 |
| 0.009157 |
| 0.009178 |
| 0.009183 |
| 0.009229 |
| 0.009324 |
| 0.009267 |
| 0.009161 |
| 0.009146 |
| 0.009107 |
| 0.009131 |
| 0.008990 |
| 0.008977 |
| 0.009146 |
| 0.009159 |
| 0.009315 |
| 0.009365 |
| 0.009418 |
| 0.009439 |
| 0.009282 |
| 0.009261 |
| 0.009113 |
| 0.009185 |
| 0.009226 |
| 0.009147 |
| 0.009064 |
| 0.009069 |
| 0.009040 |
| 0.008991 |
| 0.009043 |
| 0.009949 |
| 0.009201 |
| 0.009106 |
| 0.009106 |
| 0.009059 |
| 0.009184 |
| 0.009187 |
| 0.009711 |
| 0.009670 |
| 0.009505 |
| 0.009500 |
| 0.009488 |
| 0.009464 |
| 0.009443 |
| 0.009419 |
| 0.009373 |
| 0.009304 |
| 0.009325 |
| 0.009456 |
| 0.009451 |
| 0.009298 |
| 0.009424 |
| 0.009488 |
| 0.009734 |
| 0.009800 |
| 0.009860 |
| 0.009835 |
| 0.009652 |
| 0.009350 |
| 0.009586 |
| 0.009721 |
| 0.009612 |
| 0.009444 |
| 0.009389 |
| 0.009251 |
| 0.009407 |
| 0.009414 |
| 0.009318 |
| 0.009309 |
| 0.009519 |
| 0.009283 |
| 0.009084 |
| 0.009263 |
| 0.009316 |
| 0.009369 |
| 0.009184 |
| 0.009245 |
| 0.009329 |
| 0.009281 |
| 0.009337 |
| 0.009363 |
| 0.009408 |
| 0.009268 |
| 0.009260 |
| 0.009475 |
| 0.009401 |
| 0.009222 |
| 0.009161 |
| 0.009416 |
| 0.009543 |
| 0.009565 |
| 0.009544 |
| 0.009735 |
| 0.009631 |
| 0.009659 |
| 0.009697 |
| 0.009787 |
| 0.009901 |
| 0.009923 |
| 0.010012 |
| 0.009924 |
| 0.009774 |
| 0.009787 |
| 0.009971 |
| 0.009950 |
| 0.009924 |
| 0.010044 |
| 0.010042 |
| 0.009889 |
| 0.009965 |
| 0.009846 |
| 0.009844 |
| 0.009845 |
| 0.009844 |
| 0.009943 |
| 0.010194 |
| 0.009941 |
| 0.009940 |
| 0.009559 |
| 0.009566 |
| 0.009559 |
| 0.009560 |
| 0.009453 |
| 0.009453 |