History of daily rates GYD /BBD since Thursday, 18 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.011437 Barbadian dollar
the minimum on
1 Guyanaese dollar = 0.009347 Barbadian dollar
Price history of BBD / GYD
Date | GYD/BBD |
| 0.009562 |
| 0.009551 |
| 0.009565 |
| 0.009585 |
| 0.009556 |
| 0.009561 |
| 0.009533 |
| 0.009546 |
| 0.009544 |
| 0.009561 |
| 0.009554 |
| 0.009561 |
| 0.009549 |
| 0.009557 |
| 0.009555 |
| 0.009561 |
| 0.009565 |
| 0.009525 |
| 0.009542 |
| 0.009561 |
| 0.009543 |
| 0.009547 |
| 0.009550 |
| 0.009555 |
| 0.009470 |
| 0.009558 |
| 0.009567 |
| 0.009555 |
| 0.009556 |
| 0.009554 |
| 0.009555 |
| 0.009564 |
| 0.009561 |
| 0.009566 |
| 0.009546 |
| 0.009558 |
| 0.009566 |
| 0.009556 |
| 0.009557 |
| 0.009554 |
| 0.009558 |
| 0.009563 |
| 0.009558 |
| 0.009466 |
| 0.009459 |
| 0.009458 |
| 0.009454 |
| 0.009473 |
| 0.009458 |
| 0.009452 |
| 0.009454 |
| 0.009456 |
| 0.009475 |
| 0.009485 |
| 0.009453 |
| 0.009476 |
| 0.009480 |
| 0.009479 |
| 0.009477 |
| 0.009478 |
| 0.009482 |
| 0.009481 |
| 0.009553 |
| 0.009559 |
| 0.009556 |
| 0.009559 |
| 0.009562 |
| 0.009559 |
| 0.009565 |
| 0.009562 |
| 0.009552 |
| 0.009555 |
| 0.009555 |
| 0.009559 |
| 0.009556 |
| 0.009606 |
| 0.009559 |
| 0.009561 |
| 0.009562 |
| 0.009565 |
| 0.009566 |
| 0.009558 |
| 0.009560 |
| 0.009555 |
| 0.009563 |
| 0.009560 |
| 0.009562 |
| 0.009551 |
| 0.009562 |
| 0.009560 |
| 0.009537 |
| 0.009561 |
| 0.009557 |
| 0.009556 |
| 0.009555 |
| 0.009559 |
| 0.009563 |
| 0.009559 |
| 0.009557 |
| 0.009553 |
| 0.009555 |
| 0.009559 |
| 0.009559 |
| 0.009563 |
| 0.009582 |
| 0.009555 |
| 0.009560 |
| 0.009555 |
| 0.009561 |
| 0.009558 |
| 0.009556 |
| 0.009560 |
| 0.009561 |
| 0.009556 |
| 0.009551 |
| 0.009557 |
| 0.009560 |
| 0.009566 |
| 0.009555 |
| 0.009558 |
| 0.009555 |
| 0.009556 |
| 0.009556 |
| 0.009554 |
| 0.009565 |
| 0.009558 |
| 0.009566 |
| 0.009558 |
| 0.009562 |
| 0.009569 |
| 0.009560 |
| 0.009576 |
| 0.009570 |
| 0.009560 |
| 0.009562 |
| 0.009560 |
| 0.009575 |
| 0.009576 |
| 0.009570 |
| 0.009560 |
| 0.009557 |
| 0.009560 |
| 0.009557 |
| 0.009583 |
| 0.009559 |
| 0.009572 |
| 0.009564 |
| 0.009562 |
| 0.009565 |
| 0.009558 |
| 0.009538 |
| 0.009536 |
| 0.009570 |
| 0.009563 |
| 0.009568 |
| 0.009566 |
| 0.009564 |
| 0.009559 |
| 0.009568 |
| 0.009568 |
| 0.009567 |
| 0.009563 |
| 0.009575 |
| 0.009558 |
| 0.009555 |
| 0.009572 |
| 0.009568 |
| 0.009575 |
| 0.009559 |
| 0.009556 |
| 0.009543 |
| 0.009560 |
| 0.009572 |
| 0.009553 |
| 0.009561 |
| 0.009563 |
| 0.009566 |
| 0.009562 |
| 0.009562 |
| 0.009574 |
| 0.009559 |
| 0.009563 |
| 0.009563 |
| 0.009573 |
| 0.009557 |
| 0.009563 |
| 0.009560 |
| 0.009567 |
| 0.009565 |
| 0.009572 |
| 0.009565 |
| 0.009560 |
| 0.009556 |
| 0.009575 |
| 0.009556 |
| 0.009566 |
| 0.009571 |
| 0.009556 |
| 0.009565 |
| 0.009544 |
| 0.009541 |
| 0.009534 |
| 0.009557 |
| 0.009663 |
| 0.009579 |
| 0.009576 |
| 0.009653 |
| 0.009595 |
| 0.009537 |
| 0.009572 |
| 0.009571 |
| 0.009573 |
| 0.009582 |
| 0.009570 |
| 0.009576 |
| 0.009559 |
| 0.009569 |
| 0.009561 |
| 0.009559 |
| 0.009585 |
| 0.009580 |
| 0.009560 |
| 0.009557 |
| 0.009589 |
| 0.009584 |
| 0.009569 |
| 0.009590 |
| 0.009582 |
| 0.009583 |
| 0.009570 |
| 0.009590 |
| 0.009540 |
| 0.009582 |
| 0.009576 |
| 0.009578 |
| 0.009563 |
| 0.009558 |
| 0.009584 |
| 0.009583 |
| 0.009565 |
| 0.009584 |
| 0.009577 |
| 0.009558 |
| 0.009558 |
| 0.009520 |
| 0.009583 |
| 0.009573 |
| 0.009534 |
| 0.009564 |
| 0.009514 |
| 0.009544 |
| 0.009600 |
| 0.009561 |
| 0.009568 |
| 0.009552 |
| 0.009545 |
| 0.009533 |
| 0.009576 |
| 0.009600 |
| 0.009542 |
| 0.009570 |
| 0.009584 |
| 0.009561 |
| 0.009585 |
| 0.009546 |
| 0.009568 |
| 0.009573 |
| 0.009558 |
| 0.009564 |
| 0.009542 |
| 0.009547 |
| 0.009569 |
| 0.009570 |
| 0.009575 |
| 0.009564 |
| 0.009561 |
| 0.009563 |
| 0.009582 |
| 0.009563 |
| 0.009567 |
| 0.009569 |
| 0.009556 |
| 0.009659 |
| 0.009560 |
| 0.009576 |
| 0.009568 |
| 0.009576 |
| 0.009538 |
| 0.009571 |
| 0.009569 |
| 0.009569 |
| 0.009533 |
| 0.009565 |
| 0.009560 |
| 0.009532 |
| 0.009557 |
| 0.009573 |
| 0.009594 |
| 0.009583 |
| 0.009615 |
| 0.009552 |
| 0.009557 |
| 0.009559 |
| 0.009586 |
| 0.009565 |
| 0.009567 |
| 0.009645 |
| 0.009667 |
| 0.009703 |
| 0.009635 |
| 0.009684 |
| 0.009685 |
| 0.009649 |
| 0.009662 |
| 0.009683 |
| 0.009654 |
| 0.009661 |
| 0.009637 |
| 0.009646 |
| 0.009624 |
| 0.009627 |
| 0.009671 |
| 0.009686 |
| 0.009725 |
| 0.009702 |
| 0.009683 |
| 0.009633 |
| 0.009595 |
| 0.009555 |
| 0.009628 |
| 0.009640 |
| 0.009627 |
| 0.009622 |
| 0.009654 |
| 0.009633 |
| 0.009615 |
| 0.009594 |
| 0.009614 |
| 0.009567 |
| 0.009604 |
| 0.009693 |
| 0.009622 |
| 0.009683 |
| 0.009614 |
| 0.009719 |
| 0.009711 |
| 0.009633 |
| 0.009620 |
| 0.009603 |
| 0.009620 |
| 0.009622 |
| 0.009621 |
| 0.009629 |
| 0.009602 |
| 0.009623 |
| 0.009616 |
| 0.009675 |
| 0.009746 |
| 0.009670 |
| 0.009672 |
| 0.009686 |
| 0.009662 |
| 0.009661 |
| 0.009688 |
| 0.009691 |
| 0.009663 |
| 0.009666 |
| 0.009747 |
| 0.009700 |
| 0.009703 |
| 0.009692 |
| 0.009557 |
| 0.009773 |
| 0.009605 |
| 0.009805 |
| 0.009613 |
| 0.009755 |
| 0.009603 |
| 0.009501 |
| 0.009649 |
| 0.009623 |
| 0.009780 |
| 0.009698 |
| 0.009640 |
| 0.009648 |
| 0.009650 |
| 0.009709 |
| 0.009674 |
| 0.009717 |
| 0.009617 |
| 0.009642 |
| 0.009653 |
| 0.009643 |
| 0.009635 |
| 0.009575 |
| 0.009644 |
| 0.009643 |
| 0.009656 |
| 0.009696 |
| 0.009735 |
| 0.009660 |
| 0.009652 |
| 0.009651 |
| 0.009652 |
| 0.009669 |
| 0.009647 |
| 0.009668 |
| 0.009675 |
| 0.009652 |
| 0.009652 |
| 0.009714 |
| 0.009675 |
| 0.009667 |
| 0.009659 |
| 0.009643 |
| 0.009652 |
| 0.009652 |
| 0.009657 |
| 0.009650 |
| 0.009666 |
| 0.009650 |
| 0.009711 |
| 0.009649 |
| 0.009688 |
| 0.009653 |
| 0.009684 |
| 0.009660 |
| 0.009714 |
| 0.009672 |
| 0.009686 |
| 0.009684 |
| 0.009666 |
| 0.009717 |
| 0.009684 |
| 0.009690 |
| 0.009689 |
| 0.009657 |
| 0.009685 |
| 0.009711 |
| 0.009698 |
| 0.009692 |
| 0.009712 |
| 0.009697 |
| 0.009710 |
| 0.009710 |
| 0.009697 |
| 0.009694 |
| 0.009711 |
| 0.009698 |
| 0.009697 |
| 0.009699 |
| 0.009703 |
| 0.009708 |
| 0.009697 |
| 0.009727 |
| 0.009712 |
| 0.009712 |
| 0.009703 |
| 0.009693 |
| 0.009697 |
| 0.009689 |
| 0.009706 |
| 0.009709 |
| 0.009698 |
| 0.009689 |
| 0.009711 |
| 0.009701 |
| 0.009697 |
| 0.009689 |
| 0.009678 |
| 0.009671 |
| 0.009682 |
| 0.009665 |
| 0.009683 |
| 0.009670 |
| 0.009690 |
| 0.009685 |
| 0.009690 |
| 0.009677 |
| 0.009669 |
| 0.009670 |
| 0.009675 |
| 0.009708 |
| 0.009699 |
| 0.009710 |
| 0.009677 |
| 0.009701 |
| 0.009781 |
| 0.009781 |
| 0.009772 |
| 0.009785 |
| 0.009794 |
| 0.009738 |
| 0.009739 |
| 0.009773 |
| 0.009758 |
| 0.009776 |
| 0.009740 |
| 0.009770 |
| 0.009774 |
| 0.009742 |
| 0.009775 |
| 0.009742 |
| 0.009774 |
| 0.009777 |
| 0.009783 |
| 0.009779 |
| 0.009780 |
| 0.009736 |
| 0.009773 |
| 0.009775 |
| 0.009774 |
| 0.009775 |
| 0.009775 |
| 0.009751 |
| 0.009777 |
| 0.009785 |
| 0.009784 |
| 0.009669 |
| 0.009823 |
| 0.009675 |
| 0.009670 |
| 0.009676 |
| 0.009805 |
| 0.009767 |
| 0.009672 |
| 0.009791 |
| 0.009670 |
| 0.009709 |
| 0.009814 |
| 0.009683 |
| 0.009717 |
| 0.009746 |
| 0.009680 |
| 0.009720 |
| 0.009686 |
| 0.009683 |
| 0.009894 |
| 0.009897 |
| 0.009896 |
| 0.009892 |
| 0.009895 |
| 0.009894 |
| 0.009894 |
| 0.009868 |
| 0.009889 |
| 0.009843 |
| 0.009877 |
| 0.009888 |
| 0.009845 |
| 0.009860 |
| 0.009851 |
| 0.009849 |
| 0.009888 |
| 0.009896 |
| 0.009906 |
| 0.009851 |
| 0.009850 |
| 0.009850 |
| 0.009852 |
| 0.009855 |
| 0.009800 |
| 0.009818 |
| 0.009852 |
| 0.009843 |
| 0.009824 |
| 0.009860 |
| 0.009853 |
| 0.009855 |
| 0.009852 |
| 0.009846 |
| 0.009862 |
| 0.009865 |
| 0.009870 |
| 0.009894 |
| 0.009878 |
| 0.009862 |
| 0.009870 |
| 0.009862 |
| 0.009870 |
| 0.009878 |
| 0.009903 |
| 0.009878 |
| 0.009872 |
| 0.009886 |
| 0.009870 |
| 0.009870 |
| 0.009870 |
| 0.009880 |
| 0.009883 |
| 0.009878 |
| 0.009878 |
| 0.009903 |
| 0.009870 |
| 0.009870 |
| 0.009870 |
| 0.009794 |
| 0.009818 |
| 0.009855 |
| 0.009855 |
| 0.009855 |
| 0.009855 |
| 0.009855 |
| 0.009855 |
| 0.009856 |
| 0.009855 |
| 0.009824 |
| 0.009824 |
| 0.009890 |
| 0.009817 |
| 0.009841 |
| 0.009807 |
| 0.009842 |
| 0.009928 |
| 0.009891 |
| 0.009906 |
| 0.009686 |
| 0.009903 |
| 0.009855 |
| 0.009886 |
| 0.009879 |
| 0.009882 |
| 0.009818 |
| 0.009928 |
| 0.009819 |
| 0.009843 |
| 0.009824 |
| 0.009843 |
| 0.009878 |
| 0.009879 |
| 0.009866 |
| 0.009807 |
| 0.009828 |
| 0.009910 |
| 0.009845 |
| 0.009892 |
| 0.009898 |
| 0.009836 |
| 0.009762 |
| 0.009960 |
| 0.009834 |
| 0.009952 |
| 0.009972 |
| 0.009955 |
| 0.009839 |
| 0.009975 |
| 0.009858 |
| 0.009855 |
| 0.009845 |
| 0.009856 |
| 0.009843 |
| 0.009853 |
| 0.009974 |
| 0.009842 |
| 0.009841 |
| 0.009836 |
| 0.009847 |
| 0.009724 |
| 0.009816 |
| 0.009729 |
| 0.009711 |
| 0.009805 |
| 0.009834 |
| 0.009821 |
| 0.009693 |
| 0.009688 |
| 0.009830 |
| 0.009814 |
| 0.009699 |
| 0.009834 |
| 0.009689 |
| 0.009709 |
| 0.009699 |
| 0.009818 |
| 0.009834 |
| 0.009712 |
| 0.009770 |
| 0.009697 |
| 0.009699 |
| 0.009722 |
| 0.009760 |
| 0.009709 |
| 0.009722 |
| 0.009737 |
| 0.009818 |
| 0.009843 |
| 0.009723 |
| 0.009719 |
| 0.009911 |
| 0.009889 |
| 0.009769 |
| 0.009903 |
| 0.009876 |
| 0.009821 |
| 0.009765 |
| 0.009832 |
| 0.009706 |
| 0.009747 |
| 0.009740 |
| 0.009697 |
| 0.009850 |
| 0.009735 |
| 0.009722 |
| 0.009723 |
| 0.009842 |
| 0.009710 |
| 0.009716 |
| 0.009864 |
| 0.009747 |
| 0.009732 |
| 0.009745 |
| 0.009727 |
| 0.009823 |
| 0.009746 |
| 0.009856 |
| 0.009746 |
| 0.009733 |
| 0.009743 |
| 0.009842 |
| 0.009697 |
| 0.009736 |
| 0.009519 |
| 0.009714 |
| 0.009679 |
| 0.009758 |
| 0.009871 |
| 0.009789 |
| 0.009690 |
| 0.009690 |
| 0.009723 |
| 0.009829 |
| 0.009729 |
| 0.009688 |
| 0.009700 |
| 0.009720 |
| 0.009735 |
| 0.009747 |
| 0.009843 |
| 0.009866 |
| 0.009752 |
| 0.009734 |
| 0.009723 |
| 0.009721 |
| 0.009721 |
| 0.009806 |
| 0.009746 |
| 0.009701 |
| 0.009772 |
| 0.009758 |
| 0.009732 |
| 0.009818 |
| 0.009613 |
| 0.009609 |
| 0.009591 |
| 0.009752 |
| 0.009638 |
| 0.009631 |
| 0.009591 |
| 0.009574 |
| 0.009597 |
| 0.009997 |
| 0.009809 |
| 0.009726 |
| 0.009829 |
| 0.009599 |
| 0.009586 |
| 0.009865 |
| 0.009769 |
| 0.009770 |
| 0.009867 |
| 0.009777 |
| 0.009787 |
| 0.009786 |
| 0.009757 |
| 0.009804 |
| 0.009769 |
| 0.009752 |
| 0.009695 |
| 0.009744 |
| 0.009741 |
| 0.009744 |
| 0.009778 |
| 0.009774 |
| 0.009732 |
| 0.009749 |
| 0.009864 |
| 0.009851 |
| 0.009857 |
| 0.009814 |
| 0.009849 |
| 0.009844 |
| 0.009839 |
| 0.009845 |
| 0.009836 |
| 0.009851 |
| 0.009788 |
| 0.009774 |
| 0.009771 |
| 0.009853 |
| 0.009856 |
| 0.009843 |
| 0.009858 |
| 0.009860 |
| 0.009798 |
| 0.009760 |
| 0.009795 |
| 0.009804 |
| 0.009813 |
| 0.009799 |
| 0.009794 |
| 0.009750 |
| 0.009754 |
| 0.009843 |
| 0.009843 |
| 0.009794 |
| 0.009841 |
| 0.009897 |
| 0.009872 |
| 0.009814 |
| 0.009832 |
| 0.009832 |
| 0.009833 |
| 0.009875 |
| 0.009875 |
| 0.009881 |
| 0.009891 |
| 0.009780 |
| 0.009852 |
| 0.009821 |
| 0.009831 |
| 0.009978 |
| 0.009819 |
| 0.009804 |
| 0.009819 |
| 0.009817 |
| 0.009818 |
| 0.009842 |
| 0.009844 |
| 0.009827 |
| 0.009881 |
| 0.009869 |
| 0.009844 |
| 0.009842 |
| 0.009814 |
| 0.009843 |
| 0.009829 |
| 0.009843 |
| 0.009854 |
| 0.009780 |
| 0.009781 |
| 0.009781 |
| 0.009780 |
| 0.009782 |
| 0.009831 |
| 0.009831 |
| 0.009847 |
| 0.009838 |
| 0.009832 |
| 0.009840 |
| 0.009830 |
| 0.009967 |
| 0.009879 |
| 0.009818 |
| 0.009820 |
| 0.009867 |
| 0.009891 |
| 0.009845 |
| 0.009857 |
| 0.009842 |
| 0.009829 |
| 0.009827 |
| 0.009905 |
| 0.009915 |
| 0.009931 |
| 0.009925 |
| 0.009928 |
| 0.009930 |
| 0.009929 |
| 0.009927 |
| 0.009928 |
| 0.009926 |
| 0.009923 |
| 0.009929 |
| 0.009930 |
| 0.009928 |
| 0.009927 |
| 0.009929 |
| 0.010001 |
| 0.010021 |
| 0.010000 |
| 0.010527 |
| 0.010526 |
| 0.010527 |
| 0.010525 |
| 0.010528 |
| 0.010525 |
| 0.010525 |
| 0.010528 |
| 0.010557 |
| 0.010553 |
| 0.010554 |
| 0.010555 |
| 0.010555 |
| 0.010550 |
| 0.010552 |
| 0.010551 |
| 0.010556 |
| 0.010553 |
| 0.010553 |
| 0.010553 |
| 0.010555 |
| 0.010558 |
| 0.010553 |
| 0.010556 |
| 0.010555 |
| 0.010557 |
| 0.010556 |
| 0.010555 |
| 0.010555 |
| 0.010553 |
| 0.010554 |
| 0.010553 |
| 0.010554 |
| 0.010555 |
| 0.010551 |
| 0.010530 |
| 0.010555 |
| 0.010527 |
| 0.010554 |
| 0.010547 |
| 0.010525 |
| 0.010555 |
| 0.010524 |
| 0.010524 |
| 0.010525 |
| 0.010551 |
| 0.010527 |
| 0.010522 |
| 0.010527 |
| 0.010526 |
| 0.010551 |
| 0.010554 |
| 0.010555 |
| 0.010555 |
| 0.010549 |
| 0.010527 |
| 0.010526 |
| 0.010526 |
| 0.011025 |
| 0.010522 |
| 0.010553 |
| 0.010555 |
| 0.010551 |
| 0.010556 |
| 0.010556 |
| 0.011110 |
| 0.011112 |
| 0.011113 |
| 0.011115 |
| 0.011113 |
| 0.011110 |
| 0.011111 |
| 0.011114 |
| 0.011117 |
| 0.011114 |
| 0.011111 |
| 0.011110 |
| 0.011115 |
| 0.011112 |
| 0.011111 |
| 0.011112 |
| 0.011427 |
| 0.011430 |
| 0.011429 |
| 0.011427 |
| 0.011430 |
| 0.011195 |
| 0.011433 |
| 0.011428 |
| 0.011429 |
| 0.011206 |
| 0.011195 |
| 0.011203 |
| 0.011428 |
| 0.011433 |
| 0.011202 |
| 0.011206 |
| 0.011420 |
| 0.011202 |
| 0.011205 |
| 0.011426 |
| 0.011426 |
| 0.011429 |
| 0.011206 |
| 0.011203 |
| 0.011203 |
| 0.011198 |
| 0.011207 |
| 0.011204 |
| 0.011205 |
| 0.011204 |
| 0.011205 |
| 0.011433 |
| 0.011202 |
| 0.011205 |
| 0.011205 |
| 0.011428 |
| 0.011427 |
| 0.011424 |
| 0.011203 |
| 0.011429 |
| 0.011211 |
| 0.011207 |
| 0.011168 |
| 0.011202 |
| 0.011207 |
| 0.011204 |
| 0.011204 |
| 0.011205 |
| 0.011195 |
| 0.011204 |
| 0.011358 |
| 0.011197 |
| 0.011204 |
| 0.011383 |
| 0.011354 |
| 0.011201 |
| 0.011172 |
| 0.011059 |
| 0.010992 |
| 0.011277 |
| 0.011176 |
| 0.011151 |
| 0.011207 |
| 0.011036 |
| 0.011168 |
| 0.010812 |
| 0.011012 |
| 0.011091 |
| 0.011044 |
| 0.010899 |
| 0.011096 |