History of daily rates GYD /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Guyanaese dollar = 3.1895 Angolan new kwanza
the minimum on
1 Guyanaese dollar = 0.6438 Angolan new kwanza
Price history of AON / GYD
Date | GYD/AON |
| 2.0577 |
| 2.0737 |
| 2.0470 |
| 2.0457 |
| 2.0433 |
| 2.0482 |
| 2.0575 |
| 2.0589 |
| 2.0571 |
| 2.0677 |
| 2.0708 |
| 2.0663 |
| 2.0838 |
| 2.0511 |
| 2.0508 |
| 2.0731 |
| 2.0872 |
| 2.0415 |
| 2.0041 |
| 1.9815 |
| 1.9488 |
| 1.9321 |
| 1.9404 |
| 1.9336 |
| 2.1844 |
| 2.2512 |
| 2.2869 |
| 2.3747 |
| 2.4314 |
| 2.5245 |
| 2.4962 |
| 2.5197 |
| 2.5260 |
| 2.5604 |
| 2.6225 |
| 2.6317 |
| 2.6933 |
| 2.7098 |
| 2.6726 |
| 2.7035 |
| 2.7879 |
| 2.7988 |
| 2.8701 |
| 2.8496 |
| 2.8486 |
| 2.8521 |
| 2.8560 |
| 2.8657 |
| 2.8675 |
| 2.8729 |
| 2.9481 |
| 2.9885 |
| 3.0239 |
| 3.0398 |
| 3.0416 |
| 3.0488 |
| 3.0573 |
| 3.0554 |
| 3.0637 |
| 3.0841 |
| 3.0776 |
| 3.0833 |
| 3.0956 |
| 3.0684 |
| 3.0679 |
| 3.0738 |
| 3.0617 |
| 3.1057 |
| 3.1255 |
| 3.1326 |
| 3.1281 |
| 3.1332 |
| 3.0994 |
| 2.9931 |
| 2.9987 |
| 2.9960 |
| 2.9491 |
| 2.9910 |
| 3.0384 |
| 3.1161 |
| 3.1216 |
| 3.1265 |
| 3.1408 |
| 3.1385 |
| 3.1405 |
| 3.1350 |
| 3.1411 |
| 3.1381 |
| 3.1262 |
| 3.1564 |
| 3.1331 |
| 3.1400 |
| 3.1358 |
| 3.1807 |
| 3.1890 |
| 3.1801 |
| 3.1424 |
| 3.0965 |
| 3.0807 |
| 3.0137 |
| 2.9976 |
| 2.9533 |
| 2.9121 |
| 2.9748 |
| 2.8538 |
| 2.8223 |
| 2.8164 |
| 2.7968 |
| 2.7510 |
| 2.6836 |
| 2.7215 |
| 2.7438 |
| 2.7966 |
| 2.7677 |
| 2.8721 |
| 2.8522 |
| 2.8035 |
| 2.7782 |
| 2.7668 |
| 2.6546 |
| 2.6406 |
| 2.6643 |
| 2.7066 |
| 2.7035 |
| 2.7053 |
| 2.5936 |
| 2.5699 |
| 2.5105 |
| 2.3779 |
| 2.3526 |
| 2.3550 |
| 2.3589 |
| 2.3688 |
| 2.3820 |
| 2.3692 |
| 2.3768 |
| 2.3360 |
| 2.3137 |
| 2.3031 |
| 2.3056 |
| 2.2561 |
| 2.2506 |
| 2.2780 |
| 2.3403 |
| 2.2799 |
| 2.2137 |
| 2.2063 |
| 2.3868 |
| 2.3488 |
| 2.1527 |
| 1.9123 |
| 1.8314 |
| 1.7771 |
| 1.7600 |
| 1.7525 |
| 1.7519 |
| 1.7314 |
| 1.7325 |
| 1.7376 |
| 1.7186 |
| 1.6735 |
| 1.6639 |
| 1.6623 |
| 1.6546 |
| 1.6440 |
| 1.6270 |
| 1.6286 |
| 1.6246 |
| 1.6026 |
| 1.5738 |
| 1.5642 |
| 1.5582 |
| 1.5639 |
| 1.5531 |
| 1.5275 |
| 1.5226 |
| 1.5181 |
| 1.5163 |
| 1.5273 |
| 1.5238 |
| 1.5067 |
| 1.5032 |
| 1.5037 |
| 1.4982 |
| 1.5072 |
| 1.4966 |
| 1.4926 |
| 1.4881 |
| 1.4816 |
| 1.4823 |
| 1.4740 |
| 1.4664 |
| 1.4790 |
| 1.4754 |
| 1.4883 |
| 1.4839 |
| 1.4865 |
| 1.4806 |
| 1.4906 |
| 1.4690 |
| 1.4683 |
| 1.4546 |
| 1.4412 |
| 1.4520 |
| 1.4103 |
| 1.3904 |
| 1.3661 |
| 1.3520 |
| 1.2793 |
| 1.2759 |
| 1.2750 |
| 1.2603 |
| 1.2364 |
| 1.2174 |
| 1.2152 |
| 1.2164 |
| 1.1938 |
| 1.1881 |
| 1.1762 |
| 1.1584 |
| 1.1517 |
| 1.1421 |
| 1.1287 |
| 1.1146 |
| 1.1083 |
| 1.0982 |
| 1.0312 |
| 1.0425 |
| 1.0412 |
| 1.0446 |
| 1.0340 |
| 1.0319 |
| 1.0401 |
| 1.0345 |
| 1.0326 |
| 1.0095 |
| 1.0128 |
| 1.0040 |
| 0.9821 |
| 0.9742 |
| 0.8754 |
| 0.8025 |
| 0.8023 |
| 0.8055 |
| 0.8057 |
| 0.8039 |
| 0.7991 |
| 0.7994 |
| 0.7958 |
| 0.7978 |
| 0.7975 |
| 0.8014 |
| 0.7995 |
| 0.7991 |
| 0.7970 |
| 0.7969 |
| 0.7959 |
| 0.7975 |
| 0.8017 |
| 0.7953 |
| 0.8056 |
| 0.7978 |
| 0.8004 |
| 0.8064 |
| 0.7989 |
| 0.7975 |
| 0.7964 |
| 0.7987 |
| 0.8024 |
| 0.7969 |
| 0.7979 |
| 0.8002 |
| 0.7942 |
| 0.7976 |
| 0.8039 |
| 0.8102 |
| 0.8012 |
| 0.8021 |
| 0.8025 |
| 0.8011 |
| 0.8039 |
| 0.8045 |
| 0.8051 |
| 0.8025 |
| 0.8013 |
| 0.8083 |
| 0.8056 |
| 0.7992 |
| 0.7969 |
| 0.7971 |
| 0.8079 |
| 0.7952 |
| 0.8086 |
| 0.7963 |
| 0.8059 |
| 0.8015 |
| 0.7979 |
| 0.7978 |
| 0.7999 |
| 0.8081 |
| 0.8018 |
| 0.7975 |
| 0.8009 |
| 0.8024 |
| 0.8026 |
| 0.8027 |
| 0.8073 |
| 0.7980 |
| 0.7987 |
| 0.7996 |
| 0.7980 |
| 0.7999 |
| 0.7953 |
| 0.7995 |
| 0.7992 |
| 0.8017 |
| 0.8021 |
| 0.8062 |
| 0.8009 |
| 0.8024 |
| 0.8008 |
| 0.7942 |
| 0.8014 |
| 0.8008 |
| 0.8024 |
| 0.8006 |
| 0.7994 |
| 0.8056 |
| 0.7878 |
| 0.7856 |
| 0.7771 |
| 0.7696 |
| 0.7665 |
| 0.7651 |
| 0.7659 |
| 0.7691 |
| 0.7660 |
| 0.7528 |
| 0.7553 |
| 0.7530 |
| 0.7544 |
| 0.7502 |
| 0.6531 |
| 0.6542 |
| 0.6569 |
| 0.6594 |
| 0.6543 |
| 0.6546 |
| 0.6534 |
| 0.6578 |
| 0.6554 |