History of daily rates GTQ /UGX since Friday, 19 March 2004.
The maximum was reached on
1 Guatemalan quetzal = 521.6893 Ugandan shilling
the minimum on
1 Guatemalan quetzal = 205.2516 Ugandan shilling
Price history of UGX / GTQ
Date | GTQ/UGX |
| 490.9412 |
| 490.3489 |
| 488.4946 |
| 490.0474 |
| 498.6365 |
| 499.4161 |
| 497.6471 |
| 500.0111 |
| 501.8871 |
| 505.6069 |
| 496.6168 |
| 494.6442 |
| 489.3487 |
| 487.8839 |
| 487.3895 |
| 487.4379 |
| 487.0303 |
| 483.2087 |
| 481.2128 |
| 482.3208 |
| 485.8245 |
| 484.4912 |
| 484.7362 |
| 482.2485 |
| 481.8373 |
| 480.0392 |
| 481.0795 |
| 478.7085 |
| 478.0755 |
| 477.3906 |
| 477.7810 |
| 478.7260 |
| 475.6354 |
| 472.4344 |
| 472.3235 |
| 471.6659 |
| 475.1114 |
| 472.7360 |
| 459.5469 |
| 460.2573 |
| 464.3357 |
| 466.9936 |
| 470.3440 |
| 468.4718 |
| 469.3073 |
| 472.1838 |
| 475.2255 |
| 477.0099 |
| 478.2313 |
| 477.1267 |
| 477.1948 |
| 476.9985 |
| 478.5900 |
| 479.8631 |
| 479.1171 |
| 476.3964 |
| 474.5199 |
| 476.3923 |
| 469.9094 |
| 467.2388 |
| 468.1519 |
| 469.8013 |
| 468.1617 |
| 468.1502 |
| 472.6521 |
| 474.8067 |
| 463.2189 |
| 464.0409 |
| 468.3077 |
| 473.3884 |
| 477.3119 |
| 480.3800 |
| 480.1867 |
| 483.5281 |
| 484.9675 |
| 486.6214 |
| 487.1183 |
| 485.0157 |
| 486.6880 |
| 490.2939 |
| 489.5508 |
| 488.8537 |
| 493.7803 |
| 495.3060 |
| 498.3511 |
| 485.5151 |
| 501.2331 |
| 499.5229 |
| 497.4075 |
| 489.4213 |
| 486.3843 |
| 483.7174 |
| 483.7113 |
| 481.9138 |
| 483.1469 |
| 487.3234 |
| 488.3419 |
| 476.6695 |
| 472.3309 |
| 466.8976 |
| 463.6398 |
| 460.2463 |
| 465.2771 |
| 467.5687 |
| 468.7661 |
| 459.4119 |
| 455.8984 |
| 457.2224 |
| 455.3940 |
| 456.1942 |
| 457.7886 |
| 457.3468 |
| 457.4948 |
| 459.3373 |
| 458.9915 |
| 458.4632 |
| 460.2490 |
| 461.0617 |
| 460.6859 |
| 461.4468 |
| 455.9411 |
| 457.7972 |
| 459.5553 |
| 460.8554 |
| 467.8478 |
| 464.4674 |
| 460.0042 |
| 455.5730 |
| 457.3375 |
| 455.3317 |
| 455.0796 |
| 456.9263 |
| 456.4214 |
| 456.4188 |
| 456.1320 |
| 457.9720 |
| 457.4124 |
| 459.3538 |
| 457.4207 |
| 459.9984 |
| 458.7658 |
| 458.0496 |
| 456.0204 |
| 457.9993 |
| 458.9445 |
| 460.6240 |
| 458.3188 |
| 460.6629 |
| 462.4354 |
| 466.5342 |
| 468.0317 |
| 471.3810 |
| 474.9392 |
| 473.9555 |
| 474.7370 |
| 473.8848 |
| 474.5054 |
| 475.8169 |
| 474.9917 |
| 472.2594 |
| 471.7704 |
| 472.8536 |
| 473.9017 |
| 473.0544 |
| 474.0976 |
| 472.0864 |
| 467.4563 |
| 467.9401 |
| 470.3652 |
| 470.5918 |
| 473.6866 |
| 475.7404 |
| 474.7667 |
| 475.2918 |
| 479.0634 |
| 479.8258 |
| 480.9921 |
| 475.9658 |
| 475.3803 |
| 476.2206 |
| 475.2054 |
| 476.8948 |
| 476.8507 |
| 476.0377 |
| 476.8747 |
| 476.6817 |
| 477.2750 |
| 477.9525 |
| 480.1800 |
| 481.3292 |
| 481.2302 |
| 483.1211 |
| 484.1584 |
| 483.3261 |
| 483.4532 |
| 485.6786 |
| 491.5473 |
| 492.8539 |
| 492.1729 |
| 492.2760 |
| 492.3900 |
| 492.5523 |
| 488.9765 |
| 490.2864 |
| 488.0788 |
| 489.8740 |
| 506.2648 |
| 490.0624 |
| 484.3243 |
| 482.7912 |
| 480.4391 |
| 479.7050 |
| 480.7060 |
| 479.0681 |
| 478.8004 |
| 477.1989 |
| 475.6920 |
| 481.2011 |
| 476.3234 |
| 475.2714 |
| 478.0949 |
| 479.8135 |
| 479.7092 |
| 480.6733 |
| 478.9132 |
| 480.3652 |
| 480.4511 |
| 478.8416 |
| 475.2040 |
| 476.4920 |
| 474.2174 |
| 476.7257 |
| 475.9447 |
| 476.4709 |
| 477.9654 |
| 479.4364 |
| 479.8121 |
| 480.9442 |
| 481.8132 |
| 480.8519 |
| 481.7719 |
| 482.0583 |
| 481.0131 |
| 480.1251 |
| 481.3671 |
| 478.5190 |
| 485.3824 |
| 488.0971 |
| 488.7122 |
| 489.5795 |
| 491.5095 |
| 492.4955 |
| 492.1610 |
| 488.8885 |
| 490.5929 |
| 489.6855 |
| 487.1194 |
| 483.3127 |
| 482.5466 |
| 481.5824 |
| 482.7503 |
| 479.4961 |
| 475.7010 |
| 472.9991 |
| 473.2513 |
| 473.7919 |
| 475.8733 |
| 479.1406 |
| 478.8067 |
| 482.5782 |
| 480.0990 |
| 479.2269 |
| 478.6842 |
| 482.6319 |
| 482.8283 |
| 484.7727 |
| 484.1129 |
| 486.1298 |
| 486.0761 |
| 485.1660 |
| 484.2857 |
| 488.3633 |
| 491.8578 |
| 497.0706 |
| 494.1610 |
| 499.0186 |
| 493.8595 |
| 496.3021 |
| 498.6719 |
| 501.0938 |
| 499.7484 |
| 493.0514 |
| 493.5966 |
| 497.3304 |
| 491.8272 |
| 508.3357 |
| 517.5085 |
| 516.3480 |
| 513.8527 |
| 507.2550 |
| 504.0482 |
| 502.5713 |
| 500.8534 |
| 500.0367 |
| 500.1637 |
| 500.6501 |
| 499.9010 |
| 497.9795 |
| 497.8056 |
| 497.6401 |
| 494.5959 |
| 492.6400 |
| 492.2799 |
| 493.4405 |
| 494.2650 |
| 494.2390 |
| 493.9230 |
| 493.9927 |
| 493.7452 |
| 494.4224 |
| 495.1454 |
| 495.8556 |
| 495.4960 |
| 494.1187 |
| 493.2743 |
| 493.3012 |
| 494.4086 |
| 493.5293 |
| 494.4687 |
| 495.9196 |
| 495.7016 |
| 496.1192 |
| 496.3511 |
| 495.6618 |
| 494.3169 |
| 492.3704 |
| 494.9687 |
| 493.0158 |
| 494.7147 |
| 495.6812 |
| 495.2277 |
| 497.7911 |
| 497.3605 |
| 498.3636 |
| 501.5684 |
| 495.8338 |
| 494.0405 |
| 493.8795 |
| 493.5098 |
| 489.1879 |
| 493.2605 |
| 488.5328 |
| 489.2291 |
| 492.3229 |
| 495.1069 |
| 494.5452 |
| 494.0185 |
| 497.0860 |
| 492.9523 |
| 492.7618 |
| 492.9657 |
| 492.9111 |
| 490.9194 |
| 490.3492 |
| 487.6085 |
| 487.9332 |
| 488.3329 |
| 486.5252 |
| 482.3237 |
| 481.1311 |
| 480.6714 |
| 478.3082 |
| 478.5428 |
| 481.7668 |
| 479.1185 |
| 474.9587 |
| 473.8247 |
| 474.0602 |
| 482.2664 |
| 482.9002 |
| 480.1883 |
| 474.7731 |
| 467.4107 |
| 460.8500 |
| 461.1814 |
| 464.0501 |
| 455.4608 |
| 451.2409 |
| 451.1245 |
| 450.0775 |
| 449.8165 |
| 447.8493 |
| 446.9139 |
| 447.9737 |
| 449.1948 |
| 448.7776 |
| 448.5941 |
| 444.6484 |
| 443.0233 |
| 442.9502 |
| 444.6617 |
| 446.9222 |
| 438.7138 |
| 437.1814 |
| 441.6174 |
| 440.9417 |
| 439.2464 |
| 435.1013 |
| 431.8764 |
| 430.4388 |
| 426.6459 |
| 431.7012 |
| 434.4631 |
| 437.0871 |
| 435.4265 |
| 434.9458 |
| 434.1480 |
| 438.6658 |
| 439.0703 |
| 447.0800 |
| 447.8149 |
| 450.9024 |
| 451.5729 |
| 453.5045 |
| 453.1026 |
| 445.8886 |
| 442.3837 |
| 440.0646 |
| 445.2388 |
| 449.2806 |
| 436.4102 |
| 440.6014 |
| 438.1747 |
| 454.9371 |
| 445.8516 |
| 462.6990 |
| 465.9426 |
| 475.1549 |
| 479.0467 |
| 477.6911 |
| 477.5145 |
| 477.4911 |
| 476.1314 |
| 474.2927 |
| 475.5353 |
| 475.2519 |
| 463.8524 |
| 462.7162 |
| 449.4150 |
| 434.8448 |
| 433.5453 |
| 426.6569 |
| 445.5025 |
| 427.4881 |
| 431.5747 |
| 414.9913 |
| 403.1369 |
| 399.4627 |
| 391.8444 |
| 392.1681 |
| 389.2929 |
| 386.4371 |
| 387.2849 |
| 389.9464 |
| 389.2139 |
| 392.4929 |
| 388.3167 |
| 387.4298 |
| 388.8099 |
| 389.4797 |
| 378.9522 |
| 376.3297 |
| 373.5684 |
| 374.2545 |
| 375.0829 |
| 373.5020 |
| 378.6563 |
| 374.0093 |
| 367.1763 |
| 363.3766 |
| 362.2637 |
| 363.4471 |
| 361.7555 |
| 362.5662 |
| 360.9915 |
| 358.4929 |
| 355.3512 |
| 354.3678 |
| 352.1719 |
| 350.5604 |
| 350.2800 |
| 345.5292 |
| 343.8212 |
| 340.0034 |
| 336.8820 |
| 337.4510 |
| 335.9723 |
| 332.9214 |
| 332.2513 |
| 334.1048 |
| 334.7045 |
| 337.0297 |
| 338.4401 |
| 342.6760 |
| 339.7773 |
| 334.3023 |
| 333.8434 |
| 329.3988 |
| 326.9162 |
| 327.2567 |
| 326.7906 |
| 328.8586 |
| 326.8802 |
| 327.1490 |
| 325.1115 |
| 323.6748 |
| 324.7290 |
| 329.8286 |
| 329.4665 |
| 332.3528 |
| 326.5796 |
| 324.8239 |
| 325.9222 |
| 317.4496 |
| 317.6094 |
| 318.2353 |
| 316.6109 |
| 315.2564 |
| 317.9011 |
| 319.9228 |
| 320.6510 |
| 322.0267 |
| 318.4708 |
| 318.1427 |
| 320.7965 |
| 319.7974 |
| 321.1565 |
| 317.7967 |
| 320.2683 |
| 317.8591 |
| 317.0227 |
| 316.5210 |
| 319.1917 |
| 319.8668 |
| 322.8242 |
| 320.8838 |
| 324.6046 |
| 324.8917 |
| 325.0181 |
| 325.3471 |
| 326.6776 |
| 327.2992 |
| 329.6151 |
| 331.3579 |
| 330.8044 |
| 332.0108 |
| 331.1144 |
| 331.2447 |
| 332.4309 |
| 333.5581 |
| 331.6081 |
| 332.8157 |
| 335.9600 |
| 331.0683 |
| 332.6960 |
| 329.0415 |
| 335.0938 |
| 328.1299 |
| 324.6743 |
| 332.6545 |
| 333.9462 |
| 335.4570 |
| 337.4722 |
| 339.7492 |
| 338.7730 |
| 340.5059 |
| 339.0096 |
| 336.9386 |
| 340.9271 |
| 339.5004 |
| 340.4558 |
| 339.0889 |
| 342.1801 |
| 340.2069 |
| 334.8688 |
| 337.2717 |
| 343.3566 |
| 339.5850 |
| 336.4347 |
| 332.7355 |
| 332.2683 |
| 329.2430 |
| 329.1864 |
| 329.3291 |
| 324.1570 |
| 322.7183 |
| 320.6407 |
| 316.3224 |
| 313.8255 |
| 311.9985 |
| 317.5537 |
| 318.3076 |
| 316.1932 |
| 315.5751 |
| 317.3137 |
| 316.7725 |
| 315.4489 |
| 316.3643 |
| 315.6203 |
| 315.6782 |
| 317.7424 |
| 316.9698 |
| 317.2534 |
| 318.3529 |
| 318.4017 |
| 319.5208 |
| 317.6124 |
| 318.7856 |
| 323.1315 |
| 323.8648 |
| 322.4965 |
| 322.5929 |
| 323.5502 |
| 323.8412 |
| 322.4505 |
| 316.7065 |
| 329.6001 |
| 315.4701 |
| 300.5413 |
| 297.5922 |
| 297.8320 |
| 299.6947 |
| 306.7634 |
| 309.6481 |
| 313.0864 |
| 315.5937 |
| 312.7490 |
| 303.6133 |
| 313.9365 |
| 319.5389 |
| 329.5178 |
| 321.5789 |
| 333.8850 |
| 332.1040 |
| 329.3947 |
| 359.7852 |
| 362.2977 |
| 363.5102 |
| 363.0417 |
| 362.5674 |
| 354.8472 |
| 354.6871 |
| 358.8963 |
| 359.1777 |
| 357.9333 |
| 357.8347 |
| 343.4671 |
| 335.6465 |
| 334.8424 |
| 333.0005 |
| 335.6493 |
| 327.6873 |
| 322.3150 |
| 319.1889 |
| 307.9760 |
| 305.7301 |
| 308.3089 |
| 310.0678 |
| 316.1423 |
| 315.0962 |
| 314.1198 |
| 313.6227 |
| 311.4209 |
| 304.9731 |
| 310.8261 |
| 312.9661 |
| 312.5873 |
| 312.7677 |
| 306.5855 |
| 303.4673 |
| 303.5503 |
| 303.7980 |
| 296.4909 |
| 291.2242 |
| 290.3858 |
| 296.9451 |
| 292.1400 |
| 288.1532 |
| 290.8791 |
| 289.1377 |
| 289.1448 |
| 287.2069 |
| 287.9094 |
| 285.3662 |
| 286.8534 |
| 285.1516 |
| 284.9177 |
| 284.7751 |
| 280.1383 |
| 278.7717 |
| 276.1358 |
| 277.3481 |
| 278.7168 |
| 279.7779 |
| 281.0120 |
| 280.8832 |
| 281.5057 |
| 280.4357 |
| 275.0453 |
| 277.7750 |
| 280.5533 |
| 283.4655 |
| 282.2505 |
| 283.0493 |
| 281.1574 |
| 281.8788 |
| 278.5985 |
| 285.3117 |
| 281.4407 |
| 280.1265 |
| 270.0046 |
| 264.9620 |
| 264.0317 |
| 259.2181 |
| 260.3146 |
| 260.3307 |
| 259.7909 |
| 256.5411 |
| 260.9699 |
| 259.2118 |
| 253.6808 |
| 252.5354 |
| 245.4688 |
| 246.2645 |
| 239.8179 |
| 234.0254 |
| 234.7916 |
| 231.1312 |
| 230.3001 |
| 229.3784 |
| 229.0026 |
| 230.4278 |
| 229.4555 |
| 225.3366 |
| 226.2768 |
| 226.2382 |
| 225.8279 |
| 227.3051 |
| 227.3170 |
| 224.9195 |
| 227.6810 |
| 229.5665 |
| 231.9152 |
| 233.6086 |
| 233.2234 |
| 237.8170 |
| 241.7331 |
| 248.5820 |
| 248.9479 |
| 249.3746 |
| 251.7059 |
| 256.7538 |
| 256.9015 |
| 256.9097 |
| 259.7757 |
| 258.1326 |
| 254.9409 |
| 257.6963 |
| 266.1808 |
| 268.3914 |
| 272.9762 |
| 277.9512 |
| 280.8484 |
| 276.6484 |
| 274.7338 |
| 274.7602 |
| 268.0351 |
| 266.7109 |
| 267.1007 |
| 262.8917 |
| 257.6496 |
| 251.2877 |
| 249.9654 |
| 245.9008 |
| 247.7492 |
| 248.7196 |
| 246.8768 |
| 245.7583 |
| 254.0859 |
| 254.9774 |
| 248.4824 |
| 252.2312 |
| 245.8635 |
| 244.3606 |
| 258.2202 |
| 259.2781 |
| 255.9910 |
| 251.8417 |
| 248.6506 |
| 251.3653 |
| 254.8935 |
| 248.6520 |
| 238.4224 |
| 220.5564 |
| 222.4912 |
| 223.5447 |
| 221.3981 |
| 219.7913 |
| 218.0791 |
| 219.6187 |
| 219.5547 |
| 217.9502 |
| 218.5809 |
| 219.5591 |
| 219.9480 |
| 220.5311 |
| 221.7072 |
| 218.7727 |
| 213.1915 |
| 212.5588 |
| 211.9182 |
| 213.3158 |
| 220.3122 |
| 219.9311 |
| 219.7813 |
| 224.6755 |
| 224.3602 |
| 225.0642 |
| 223.5614 |
| 222.7242 |
| 222.1847 |
| 222.5719 |
| 223.1418 |
| 224.3475 |
| 222.4451 |
| 222.0907 |
| 221.9668 |
| 222.2818 |
| 220.7978 |
| 220.3462 |
| 220.5978 |
| 220.2657 |
| 221.1653 |
| 222.9790 |
| 221.8663 |
| 222.6040 |
| 224.0549 |
| 226.2762 |
| 223.7606 |
| 224.2854 |
| 223.3184 |
| 222.9590 |
| 222.6944 |
| 225.7155 |
| 226.9293 |
| 225.2765 |
| 227.7154 |
| 226.7749 |
| 227.1914 |
| 225.6503 |
| 230.0921 |
| 231.4025 |
| 229.6072 |
| 230.2555 |
| 222.4347 |
| 222.7608 |
| 217.5808 |
| 217.7211 |
| 217.3722 |
| 214.4880 |
| 208.8978 |
| 209.0156 |
| 213.3996 |
| 214.7100 |
| 221.5128 |
| 222.5646 |
| 218.9521 |
| 222.1579 |
| 221.9821 |
| 225.2832 |
| 225.6726 |
| 225.4582 |
| 226.3477 |
| 226.2854 |
| 224.6561 |
| 228.1006 |
| 229.1540 |
| 227.6304 |
| 227.0573 |
| 227.7324 |
| 228.8096 |
| 227.3695 |
| 230.2337 |
| 234.1648 |
| 235.6485 |
| 234.2498 |
| 227.8747 |
| 235.2689 |
| 236.7354 |
| 234.7841 |
| 235.8434 |
| 239.2161 |
| 238.8584 |
| 239.5805 |
| 240.5682 |
| 239.8670 |
| 241.5048 |
| 240.7416 |
| 243.5203 |
| 244.2471 |
| 243.2195 |
| 242.7705 |
| 244.3330 |
| 244.2190 |
| 244.1443 |
| 244.9061 |
| 243.9730 |
| 242.1770 |
| 244.1656 |
| 245.5276 |
| 242.3879 |
| 244.4443 |
| 244.2996 |
| 242.2510 |
| 244.0464 |
| 244.1555 |
| 244.0185 |
| 243.6147 |
| 241.8090 |
| 241.1423 |
| 241.4111 |
| 242.0891 |
| 241.5062 |
| 240.0563 |
| 239.0721 |
| 239.7682 |
| 237.5687 |
| 239.3836 |
| 238.4276 |
| 239.0569 |
| 239.9185 |
| 239.3656 |
| 238.8149 |
| 237.2736 |
| 238.8122 |
| 238.8757 |
| 237.5369 |
| 238.9299 |
| 229.5441 |
| 237.1575 |
| 236.0172 |
| 238.2169 |
| 239.3556 |
| 239.0579 |
| 240.8351 |
| 240.1479 |
| 241.9448 |
| 240.2637 |
| 242.9635 |
| 240.6412 |
| 238.1585 |
| 241.0493 |
| 243.9239 |
| 243.4307 |
| 241.9280 |
| 241.4320 |
| 239.2487 |
| 241.9515 |
| 240.1395 |
| 236.6362 |
| 235.8862 |
| 231.6482 |
| 229.9336 |
| 229.3717 |
| 228.0487 |
| 228.4250 |
| 228.5062 |
| 229.3257 |
| 226.6626 |
| 231.3699 |
| 232.0028 |
| 234.0718 |
| 232.9918 |
| 231.5204 |
| 232.5240 |
| 232.3316 |
| 231.9353 |
| 230.8438 |
| 225.7379 |
| 224.6653 |
| 223.3312 |
| 223.2774 |
| 221.5941 |
| 221.0020 |
| 220.9670 |
| 222.0206 |
| 220.9928 |
| 221.8579 |
| 220.9853 |
| 220.7004 |
| 224.8645 |
| 221.4315 |
| 219.1179 |
| 222.7230 |
| 224.9746 |
| 224.3490 |
| 223.3499 |
| 221.5917 |
| 220.9231 |
| 221.6580 |
| 223.3108 |
| 221.0981 |
| 221.2955 |
| 221.1567 |
| 221.4732 |
| 217.0207 |
| 216.6076 |
| 219.6751 |
| 219.7675 |
| 219.0621 |
| 219.9069 |
| 220.4911 |
| 221.3833 |
| 222.0870 |
| 223.5800 |
| 224.4733 |
| 222.9655 |
| 225.6391 |
| 229.8687 |
| 231.7966 |
| 231.2488 |
| 233.2503 |
| 236.4110 |
| 237.6010 |
| 231.4648 |
| 238.7070 |
| 242.6421 |
| 234.8068 |
| 236.1865 |
| 236.5252 |
| 235.6367 |
| 238.4777 |