Historical Guatemalan quetzal / Syrian pound

History of daily rates GTQ /SYP since Friday, 12 March 2004.

The maximum was reached on

1 Guatemalan quetzal = 329.1782 Syrian pound

the minimum on

1 Guatemalan quetzal = 5.4227 Syrian pound

Price history of SYP / GTQ

Date GTQ/SYP
322.6758
322.8264
323.4161
322.3701
322.1842
320.9212
321.6575
321.5463
321.5600
321.8413
321.9404
321.2129
321.4812
321.2847
321.6361
321.3690
320.2792
320.7340
321.3208
320.6941
320.5791
320.6520
320.7909
320.6271
320.4524
320.7068
320.5934
320.1982
320.3394
319.4901
319.6123
319.1583
319.5092
318.8279
319.8058
320.2628
319.5421
319.7275
319.6831
320.2600
320.2873
320.2097
320.6011
320.5647
320.7025
320.6262
321.4393
321.3750
321.7818
322.0331
321.7596
322.5594
323.2213
322.0063
321.5637
321.7547
321.4997
321.0201
320.4597
320.1750
320.1462
319.8583
320.0551
320.3406
320.1395
319.8395
319.2265
318.6377
319.8246
320.8147
321.9608
321.1355
321.3829
320.4954
322.0687
319.4974
318.4029
318.5342
320.7160
322.2186
322.0506
324.1837
324.3584
324.8278
324.6051
325.0641
324.6016
324.9193
324.7401
323.6582
324.1418
324.0084
324.4830
324.8763
326.4791
327.5061
327.4190
327.4640
327.3766
327.5360
328.0367
325.9942
326.2951
326.3429
325.1356
325.8301
326.5240
326.4429
326.6974
326.0522
325.9417
325.5571
325.4337
325.2184
324.9397
324.8080
324.5499
324.6431
324.7035
162.3972
162.4876
162.4663
162.4122
162.4742
162.4432
162.4855
162.4832
162.5459
162.4658
162.4796
162.5163
162.3765
162.3827
162.3094
162.2200
162.2113
162.5408
162.3805
162.3175
162.2207
162.6133
162.6817
162.8181
162.7526
162.9035
163.0186
162.9194
162.9131
162.9608
162.5687
162.9452
163.2446
162.8180
98.5438
66.3693
66.4056
66.5764
66.3134
66.1276
66.0229
65.9119
65.9067
65.8198
65.7236
65.8212
65.7602
65.7979
65.7094
65.5582
65.5903
65.8247
65.9958
65.8135
65.7401
65.8868
65.8727
65.8350
65.7782
65.8267
65.8655
65.8280
66.0940
66.3158
66.4094
66.5091
66.4693
66.5333
66.5503
66.7476
66.6237
66.6160
66.5989
66.5389
66.5631
66.7878
66.7328
66.7076
66.6247
66.5982
66.5077
66.4768
66.5238
67.0174
66.6782
66.4194
67.5849
67.4654
67.1521
67.0859
67.3709
67.4183
67.3679
67.1921
66.9579
66.9323
66.7528
66.7779
66.8360
66.8304
67.0682
67.0633
66.8438
66.9163
66.8382
66.9230
66.7931
66.4844
66.3148
66.3071
66.0623
66.7414
66.6870
66.8324
67.0801
67.0524
67.1578
66.9852
67.2343
67.0575
67.0527
67.1919
67.0686
67.1950
66.6701
66.8621
66.9270
66.8595
66.8010
67.0585
67.2342
67.2290
67.2343
67.2390
67.4657
67.4376
67.1657
67.0344
67.1049
66.9460
66.9609
66.8603
66.7436
66.4015
66.4068
66.2685
66.6476
66.6593
66.6470
66.6445
66.6622
66.5411
66.5290
66.6335
66.7362
66.7634
66.7535
66.8253
66.6367
66.4533
66.3805
66.5101
66.8242
66.9295
66.7208
67.2506
67.2830
67.8485
68.4264
68.7512
68.7187
68.6752
68.7040
68.7637
68.7533
68.7351
68.6981
68.8043
68.7410
68.8012
68.5841
68.8497
69.2265
69.3683
69.3929
69.3837
69.5644
69.4669
69.7089
69.3933
69.5195
69.6349
69.5091
69.7886
69.8890
69.9968
69.9318
69.9716
70.0642
70.0485
70.1061
69.9547
70.2354
70.1639
70.0009
69.9498
70.1249
69.8716
69.8674
70.2492
70.1703
70.1271
70.0686
70.1165
70.1087
70.0292
70.3211
70.5906
70.2843
70.5015
70.9837
70.8309
70.6724
29.5096
29.7194
29.3594
29.4571
29.2616
29.2152
29.2183
29.2026
29.1362
29.1626
29.1127
29.2389
70.2684
70.2806
70.2810
70.3239
70.3258
70.2879
70.3008
70.2570
70.2340
69.9967
69.9461
70.1407
69.8808
69.4319
69.2599
68.9985
68.6051
68.3535
68.4338
68.4345
68.4299
68.4386
68.4349
68.5069
68.6358
68.7234
68.8103
68.7845
68.8934
69.0420
69.2312
69.1879
28.3963
28.4407
28.5073
28.4687
28.5096
28.4199
28.5456
28.6644
28.5586
28.5131
28.4352
28.3666
28.3856
28.3765
28.7727
28.6323
28.5111
28.7767
28.6405
28.7417
28.6894
28.4416
28.3982
28.2938
28.3497
28.4547
27.1341
27.0514
27.0238
27.1496
27.3136
27.5729
27.6704
27.3135
27.3959
27.2547
27.7308
27.4625
27.7248
27.7953
27.9088
27.5560
27.9715
27.9398
27.9056
27.4606
26.7313
24.6100
24.6302
24.5368
24.6438
24.5763
24.4700
24.5778
24.6660
24.5119
24.4133
24.5753
24.7331
24.6693
24.7160
24.6759
24.6297
24.6865
24.6869
24.7641
24.7549
24.7497
24.6516
24.5590
24.6224
24.6092
24.7331
24.5034
24.3752
27.9526
28.0038
27.6721
27.9089
27.6869
27.7822
27.7456
24.7828
24.7487
24.7427
24.6505
25.4160
24.8710
24.0934
23.9680
23.6849
23.6820
23.5220
23.3335
23.1121
22.7909
22.5742
22.4304
22.1769
22.0264
21.5545
21.4629
21.3303
21.1748
21.0615
20.7594
20.4979
19.9813
19.8077
19.5848
19.5136
19.2562
19.1294
19.1375
19.1825
19.2819
19.3115
19.3016
19.2569
19.1212
19.1267
19.0556
19.1829
19.2667
19.3371
19.2076
19.2155
19.1425
18.7993
18.7799
18.5173
18.4570
18.5756
18.4413
18.3660
18.3716
18.3556
18.4048
18.3823
18.1360
18.1239
18.1743
18.0126
17.9554
17.9438
17.9371
17.8191
17.8671
17.7656
17.7418
17.7176
17.7671
17.5383
17.3053
17.3539
17.3414
17.2322
16.8296
16.7500
16.4123
16.1633
14.2288
14.2808
13.9590
13.4533
13.4853
8.9511
8.9815
8.9804
8.9566
8.9611
8.9582
8.9847
8.9745
9.0104
9.0331
8.9984
8.9949
9.0118
8.9924
8.9945
9.0416
9.0107
9.0853
9.0479
9.0703
9.0471
9.0246
9.0754
9.0556
9.0126
9.0794
9.0334
9.0358
8.9775
8.9219
8.9834
8.9469
8.9977
9.0423
9.0003
8.9313
8.9818
8.9791
8.8890
8.7525
8.7856
8.5812
8.5472
8.5430
8.4519
8.3946
8.3582
8.4052
8.2964
8.3271
8.3381
8.3538
8.3256
8.2705
8.2299
8.2026
8.1671
8.1725
8.1167
8.1166
8.1611
8.1831
7.8044
7.7393
7.6846
7.3867
7.3841
7.4243
7.4594
7.4307
7.4025
7.4586
7.4206
7.3845
7.3916
7.3827
7.3914
7.3813
7.3540
6.9100
6.8941
6.6457
6.6850
6.6730
6.7122
6.7013
6.3996
6.3884
6.4192
6.3695
6.3483
6.3079
6.3056
6.2918
6.2801
6.2973
6.2518
6.2093
6.0255
6.0442
6.0412
6.0960
6.1189
6.0688
6.0951
6.0853
6.1438
6.1086
6.1002
6.0755
6.1348
6.0576
6.0685
6.1005
6.1631
6.2703
6.2547
6.2681
6.2580
6.2283
6.1907
6.1975
6.0917
6.0771
6.0521
5.9934
5.9949
5.9947
6.0242
5.9436
5.9322
5.8592
5.8673
5.8537
5.8379
5.9023
5.8682
5.8392
5.8380
5.8201
5.7714
5.7977
5.7693
5.7437
5.7554
5.7300
5.6834
5.6579
5.7074
5.7601
5.7939
5.8196
5.8266
5.8526
5.9440
5.8386
5.8236
5.8161
5.8575
5.8470
5.8278
5.8413
5.8656
5.8764
5.8833
5.8536
5.8779
5.8743
5.8529
5.7864
5.8017
5.7712
5.7390
5.7646
5.7419
5.7268
5.7002
5.6721
5.6822
5.6172
5.6209
5.5684
5.5076
5.4675
5.4529
5.4488
5.4734
5.4785
5.4809
5.4684
5.4631
5.5544
5.5029
5.5189
5.5317
5.5577
5.5262
5.5197
5.5380
5.5482
5.5579
5.6431
5.5782
5.5912
5.5973
5.6043
5.6030
5.5928
5.6994
5.6643
5.6540
5.6550
5.6727
5.6934
5.6792
5.8172
5.6787
5.8173
5.7016
5.6849
5.7258
5.7270
5.7097
5.7209
5.7188
5.7077
5.6922
5.7057
5.7074
5.7594
5.7520
5.8110
5.8462
5.8345
5.8112
5.9219
6.1350
6.0173
5.9278
5.9592
5.9643
6.0028
6.0197
6.0436
6.0344
6.0261
6.1156
6.1106
6.1428
6.1348
6.8179
6.7805
6.8538
6.8976
6.9585
6.7914
6.8612
6.9002
6.9986
7.0159
6.9759
6.8269
6.8774
6.9927
6.7673
6.7874
6.8971
6.8298
6.8044
6.8867
6.8891
6.9824
6.9964
6.8432
6.8435
6.7816
6.7586
6.7398
6.7381
6.7246
6.7150
6.6629
6.6425
6.6450
6.6214
6.7057
6.5732
6.7095
6.7391
6.7328
6.6886
6.7988
6.7966
6.8348
6.7148
6.7644
6.7239
6.7916
6.8177
6.7741
6.7282
6.7105
6.5988
6.6224
6.6042
6.7629
6.7858
6.6520
6.7849
6.6952
6.7110
6.7101
6.7418
6.8295
6.8597
6.8627
6.9004
6.7343
6.7493
6.7800
6.7803
6.7839
6.7902
6.7856
6.8063
6.9443
6.9250
6.8108
6.7846
6.9134
6.7537
6.8974
6.7603
6.7645
6.7337
6.8748
6.7597
6.7646
6.8734
6.9048
6.9233
6.9100
6.7374
6.9441
6.9778
6.9777
6.7912
6.7908
6.9490
6.8134
6.9759
6.8509
6.8327
6.9649
6.8110
6.8153
6.8473
6.8546
6.8548
6.8308
6.9768
6.8401
6.8541
6.9876
6.8460
6.8849
6.8531
6.8772
6.8375
6.9601
6.8450
6.8399
6.8257
6.8218
6.8382
6.8479
7.0001
6.9908
6.8491
6.8438
6.8393
6.8310
6.8300
6.8519
6.8507
6.8341
6.8397
6.8569
6.8534
6.8565
6.8618
6.8488
6.8338
6.8381
6.8730
6.5678
6.8693
6.8523
6.8337
6.8326
6.8428
6.8527
6.9665
6.8521
6.9518
6.8751
6.7548
6.7085
6.7585
6.8028
6.8554
6.8707
6.8698
6.8642
6.8710
6.8775
6.8739
6.8811
6.8708
6.8717
6.8410
6.8586
6.8498
6.8467
6.8485
6.8271
6.8586
6.8380
6.8762
6.8784
6.8500
6.8530
6.8252
6.8437
6.8831
6.8686
6.8675
6.8225
6.9607
6.7955
6.7266
6.7255
6.8878
6.7144
6.6877
6.7171
6.7082
6.8799
6.8581
6.8436
6.8192
6.8439
6.8839
6.8504
6.6825
6.8657
6.6765
6.8131
6.7918
6.7688
6.5610
6.5250
6.5328
6.5318
6.5495
6.5206
5.7320
6.0424
6.0543
5.7661
6.2903
6.3450
6.2889
6.2468
6.5081
6.4936
6.4996
6.2306
6.2284
6.5014
6.5928
6.2017
6.5656
6.5328
6.0112
6.0522
6.0190
5.9863
5.9856
5.9838