History of daily rates GTQ /MDL since Friday, 19 March 2004.
The maximum was reached on
1 Guatemalan quetzal = 2.7172 Moldovan leu
the minimum on
1 Guatemalan quetzal = 1.2803 Moldovan leu
Price history of MDL / GTQ
Date | GTQ/MDL |
| 2.2779 |
| 2.2923 |
| 2.2653 |
| 2.2697 |
| 2.2557 |
| 2.2658 |
| 2.2648 |
| 2.2571 |
| 2.2587 |
| 2.2781 |
| 2.2840 |
| 2.2705 |
| 2.2795 |
| 2.2640 |
| 2.2633 |
| 2.2581 |
| 2.2357 |
| 2.2091 |
| 2.2462 |
| 2.2559 |
| 2.2553 |
| 2.2444 |
| 2.2678 |
| 2.2688 |
| 2.2843 |
| 2.2967 |
| 2.3116 |
| 2.3200 |
| 2.3004 |
| 2.3204 |
| 2.3130 |
| 2.3087 |
| 2.2775 |
| 2.2815 |
| 2.2561 |
| 2.2655 |
| 2.2651 |
| 2.2293 |
| 2.2396 |
| 2.2476 |
| 2.2241 |
| 2.3010 |
| 2.3261 |
| 2.3364 |
| 2.2916 |
| 2.2842 |
| 2.2689 |
| 2.2758 |
| 2.2703 |
| 2.2639 |
| 2.2790 |
| 2.2819 |
| 2.3020 |
| 2.3062 |
| 2.2921 |
| 2.3898 |
| 2.4065 |
| 2.4145 |
| 2.3890 |
| 2.3878 |
| 2.3899 |
| 2.3866 |
| 2.4011 |
| 2.4204 |
| 2.4430 |
| 2.4377 |
| 2.4463 |
| 2.4554 |
| 2.4539 |
| 2.4856 |
| 2.4562 |
| 2.4539 |
| 2.4476 |
| 2.4648 |
| 2.4554 |
| 2.4799 |
| 2.4641 |
| 2.4559 |
| 2.4658 |
| 2.4865 |
| 2.4803 |
| 2.4738 |
| 2.4930 |
| 2.4929 |
| 2.4810 |
| 2.4779 |
| 2.4904 |
| 2.4883 |
| 2.4920 |
| 2.4942 |
| 2.4809 |
| 2.4639 |
| 2.4757 |
| 2.4769 |
| 2.4568 |
| 2.4659 |
| 2.4819 |
| 2.4850 |
| 2.4712 |
| 2.4433 |
| 2.4031 |
| 2.4065 |
| 2.3944 |
| 2.3926 |
| 2.3761 |
| 2.3277 |
| 2.3119 |
| 2.3185 |
| 2.3192 |
| 2.3351 |
| 2.3339 |
| 2.3343 |
| 2.3245 |
| 2.3007 |
| 2.3004 |
| 2.2957 |
| 2.2885 |
| 2.2770 |
| 2.2916 |
| 2.2865 |
| 2.2719 |
| 2.2623 |
| 2.2526 |
| 2.2594 |
| 2.2340 |
| 2.2401 |
| 2.2615 |
| 2.2801 |
| 2.2718 |
| 2.2639 |
| 2.2735 |
| 2.2782 |
| 2.2788 |
| 2.2623 |
| 2.2926 |
| 2.2991 |
| 2.3220 |
| 2.3175 |
| 2.3225 |
| 2.3260 |
| 2.3209 |
| 2.3172 |
| 2.2847 |
| 2.2791 |
| 2.2792 |
| 2.2826 |
| 2.2899 |
| 2.2981 |
| 2.2921 |
| 2.3108 |
| 2.3215 |
| 2.3142 |
| 2.3424 |
| 2.3192 |
| 2.2945 |
| 2.2798 |
| 2.2687 |
| 2.2700 |
| 2.2589 |
| 2.2342 |
| 2.2466 |
| 2.2186 |
| 2.2350 |
| 2.2224 |
| 2.2028 |
| 2.2011 |
| 2.2098 |
| 2.1970 |
| 2.1906 |
| 2.2070 |
| 2.1992 |
| 2.1964 |
| 2.1894 |
| 2.1971 |
| 2.1824 |
| 2.1795 |
| 2.1746 |
| 2.1756 |
| 2.1590 |
| 2.1617 |
| 2.1324 |
| 2.1333 |
| 2.1391 |
| 2.1412 |
| 2.1445 |
| 2.1391 |
| 2.1324 |
| 2.1434 |
| 2.1722 |
| 2.2030 |
| 2.1991 |
| 2.2359 |
| 2.2277 |
| 2.2374 |
| 2.2161 |
| 2.2158 |
| 2.2647 |
| 2.2927 |
| 2.2980 |
| 2.3023 |
| 2.3138 |
| 2.3512 |
| 2.2833 |
| 2.3422 |
| 2.4177 |
| 2.3358 |
| 2.3507 |
| 2.3020 |
| 2.2445 |
| 2.2723 |
| 2.3298 |
| 2.3058 |
| 2.2818 |
| 2.2620 |
| 2.2789 |
| 2.2727 |
| 2.2396 |
| 2.2169 |
| 2.2256 |
| 2.2320 |
| 2.2394 |
| 2.2460 |
| 2.2646 |
| 2.2551 |
| 2.2516 |
| 2.2624 |
| 2.2495 |
| 2.2511 |
| 2.2200 |
| 2.2465 |
| 2.2669 |
| 2.2918 |
| 2.2770 |
| 2.2853 |
| 2.3105 |
| 2.3071 |
| 2.3242 |
| 2.2915 |
| 2.2679 |
| 2.3139 |
| 2.3028 |
| 2.2787 |
| 2.2999 |
| 2.3094 |
| 2.3303 |
| 2.3554 |
| 2.3590 |
| 2.3434 |
| 2.3584 |
| 2.3542 |
| 2.3365 |
| 2.3339 |
| 2.3266 |
| 2.3259 |
| 2.3427 |
| 2.3236 |
| 2.2755 |
| 2.2561 |
| 2.2433 |
| 2.2432 |
| 2.2182 |
| 2.2216 |
| 2.2149 |
| 2.2073 |
| 2.2066 |
| 2.1882 |
| 2.2089 |
| 2.2133 |
| 2.2107 |
| 2.2337 |
| 2.2126 |
| 2.2195 |
| 2.2301 |
| 2.2294 |
| 2.2153 |
| 2.2333 |
| 2.2239 |
| 2.2148 |
| 2.2128 |
| 2.2090 |
| 2.1958 |
| 2.2010 |
| 2.1982 |
| 2.2021 |
| 2.1796 |
| 2.2002 |
| 2.1936 |
| 2.2081 |
| 2.2267 |
| 2.2286 |
| 2.2067 |
| 2.2102 |
| 2.2210 |
| 2.2271 |
| 2.2279 |
| 2.2403 |
| 2.2548 |
| 2.2695 |
| 2.2358 |
| 2.2532 |
| 2.2558 |
| 2.2577 |
| 2.2447 |
| 2.2229 |
| 2.2370 |
| 2.2335 |
| 2.2298 |
| 2.2086 |
| 2.2271 |
| 2.2224 |
| 2.2245 |
| 2.2354 |
| 2.2337 |
| 2.2641 |
| 2.2658 |
| 2.2486 |
| 2.2687 |
| 2.2570 |
| 2.2691 |
| 2.2900 |
| 2.3043 |
| 2.3256 |
| 2.3286 |
| 2.3380 |
| 2.3177 |
| 2.3446 |
| 2.3355 |
| 2.3366 |
| 2.3756 |
| 2.4080 |
| 2.3782 |
| 2.3565 |
| 2.3593 |
| 2.3684 |
| 2.3742 |
| 2.3890 |
| 2.4032 |
| 2.4135 |
| 2.4142 |
| 2.4257 |
| 2.4576 |
| 2.4523 |
| 2.4584 |
| 2.4606 |
| 2.4918 |
| 2.4818 |
| 2.4862 |
| 2.4778 |
| 2.4733 |
| 2.4923 |
| 2.4809 |
| 2.4699 |
| 2.4761 |
| 2.4760 |
| 2.4988 |
| 2.5258 |
| 2.5606 |
| 2.6041 |
| 2.6289 |
| 2.6179 |
| 2.6357 |
| 2.6516 |
| 2.6468 |
| 2.6719 |
| 2.6778 |
| 2.6881 |
| 2.7065 |
| 2.6991 |
| 2.6896 |
| 2.6617 |
| 2.6690 |
| 2.6712 |
| 2.6627 |
| 2.6632 |
| 2.6512 |
| 2.6524 |
| 2.6700 |
| 2.6677 |
| 2.6786 |
| 2.6943 |
| 2.6830 |
| 2.6677 |
| 2.6336 |
| 2.6699 |
| 2.6663 |
| 2.6562 |
| 2.6418 |
| 2.6217 |
| 2.6278 |
| 2.6310 |
| 2.6195 |
| 2.6134 |
| 2.6096 |
| 2.6161 |
| 2.6276 |
| 2.6177 |
| 2.6105 |
| 2.6090 |
| 2.6033 |
| 2.5959 |
| 2.5938 |
| 2.5913 |
| 2.5824 |
| 2.5823 |
| 2.6023 |
| 2.6187 |
| 2.6039 |
| 2.5797 |
| 2.5562 |
| 2.5563 |
| 2.5388 |
| 2.5406 |
| 2.5342 |
| 2.5355 |
| 2.5303 |
| 2.5423 |
| 2.5795 |
| 2.5972 |
| 2.6106 |
| 2.6135 |
| 2.5952 |
| 2.6461 |
| 2.6549 |
| 2.6835 |
| 2.6874 |
| 2.6407 |
| 2.5783 |
| 2.5775 |
| 2.5673 |
| 2.5957 |
| 2.6099 |
| 2.6340 |
| 2.6096 |
| 2.5826 |
| 2.6009 |
| 2.6084 |
| 2.5905 |
| 2.5701 |
| 2.5617 |
| 2.6049 |
| 2.6240 |
| 2.6001 |
| 2.5308 |
| 2.4930 |
| 2.4794 |
| 2.4917 |
| 2.4829 |
| 2.4898 |
| 2.4509 |
| 2.4651 |
| 2.4669 |
| 2.4584 |
| 2.4790 |
| 2.4570 |
| 2.4749 |
| 2.3823 |
| 2.3692 |
| 2.3643 |
| 2.3451 |
| 2.3165 |
| 2.3147 |
| 2.3347 |
| 2.3424 |
| 2.3719 |
| 2.3169 |
| 2.2971 |
| 2.3691 |
| 2.4481 |
| 2.4060 |
| 2.4059 |
| 2.4018 |
| 2.4387 |
| 2.4330 |
| 2.4219 |
| 2.3504 |
| 2.3142 |
| 2.2128 |
| 2.0967 |
| 2.0686 |
| 2.0552 |
| 2.0569 |
| 2.0176 |
| 1.9785 |
| 1.9617 |
| 1.9765 |
| 1.9765 |
| 1.9589 |
| 1.9327 |
| 1.9197 |
| 1.9062 |
| 1.9187 |
| 1.9139 |
| 1.8640 |
| 1.8660 |
| 1.8456 |
| 1.8410 |
| 1.8082 |
| 1.7829 |
| 1.7521 |
| 1.7478 |
| 1.7780 |
| 1.7795 |
| 1.7990 |
| 1.8064 |
| 1.8004 |
| 1.8023 |
| 1.7938 |
| 1.7845 |
| 1.7719 |
| 1.7807 |
| 1.7500 |
| 1.7692 |
| 1.7477 |
| 1.7405 |
| 1.7360 |
| 1.7210 |
| 1.7163 |
| 1.7220 |
| 1.7278 |
| 1.7402 |
| 1.7387 |
| 1.7247 |
| 1.7633 |
| 1.7519 |
| 1.7395 |
| 1.7355 |
| 1.7235 |
| 1.6910 |
| 1.6920 |
| 1.6657 |
| 1.6507 |
| 1.6642 |
| 1.6508 |
| 1.6125 |
| 1.6491 |
| 1.6619 |
| 1.6413 |
| 1.6336 |
| 1.6418 |
| 1.6233 |
| 1.6000 |
| 1.6013 |
| 1.6385 |
| 1.6358 |
| 1.6305 |
| 1.6059 |
| 1.6172 |
| 1.6098 |
| 1.5993 |
| 1.6001 |
| 1.6179 |
| 1.6167 |
| 1.6153 |
| 1.5617 |
| 1.5825 |
| 1.6034 |
| 1.6134 |
| 1.6016 |
| 1.5893 |
| 1.5812 |
| 1.5921 |
| 1.6004 |
| 1.6102 |
| 1.5916 |
| 1.5677 |
| 1.5704 |
| 1.5793 |
| 1.5744 |
| 1.5817 |
| 1.5856 |
| 1.5963 |
| 1.5822 |
| 1.5782 |
| 1.5725 |
| 1.5718 |
| 1.5618 |
| 1.5477 |
| 1.5309 |
| 1.5390 |
| 1.5420 |
| 1.5403 |
| 1.5407 |
| 1.5232 |
| 1.5316 |
| 1.5192 |
| 1.5375 |
| 1.5634 |
| 1.5637 |
| 1.5670 |
| 1.5672 |
| 1.5700 |
| 1.5733 |
| 1.5590 |
| 1.5565 |
| 1.5230 |
| 1.5316 |
| 1.5526 |
| 1.5513 |
| 1.5463 |
| 1.5494 |
| 1.5732 |
| 1.5767 |
| 1.5873 |
| 1.5743 |
| 1.5989 |
| 1.5991 |
| 1.5921 |
| 1.5867 |
| 1.5685 |
| 1.5567 |
| 1.5565 |
| 1.5404 |
| 1.5304 |
| 1.5388 |
| 1.5363 |
| 1.5267 |
| 1.5202 |
| 1.5131 |
| 1.5005 |
| 1.5106 |
| 1.5172 |
| 1.5356 |
| 1.5295 |
| 1.5255 |
| 1.5352 |
| 1.5291 |
| 1.5252 |
| 1.5163 |
| 1.5228 |
| 1.5129 |
| 1.5422 |
| 1.5086 |
| 1.5169 |
| 1.5218 |
| 1.5006 |
| 1.4947 |
| 1.4988 |
| 1.5104 |
| 1.5035 |
| 1.5055 |
| 1.5099 |
| 1.5060 |
| 1.5012 |
| 1.4853 |
| 1.4683 |
| 1.4981 |
| 1.4786 |
| 1.5059 |
| 1.4970 |
| 1.5206 |
| 1.4876 |
| 1.4656 |
| 1.4388 |
| 1.4297 |
| 1.4590 |
| 1.4671 |
| 1.4553 |
| 1.4624 |
| 1.4730 |
| 1.5021 |
| 1.4877 |
| 1.4800 |
| 1.4736 |
| 1.5232 |
| 1.4573 |
| 1.4761 |
| 1.5006 |
| 1.5259 |
| 1.5398 |
| 1.5072 |
| 1.5102 |
| 1.5246 |
| 1.5051 |
| 1.5176 |
| 1.5536 |
| 1.5514 |
| 1.5613 |
| 1.5482 |
| 1.5463 |
| 1.5335 |
| 1.5468 |
| 1.5327 |
| 1.5264 |
| 1.5179 |
| 1.5281 |
| 1.5512 |
| 1.5372 |
| 1.5214 |
| 1.5394 |
| 1.5187 |
| 1.5114 |
| 1.5399 |
| 1.5257 |
| 1.4737 |
| 1.4650 |
| 1.4345 |
| 1.4647 |
| 1.4727 |
| 1.4452 |
| 1.4431 |
| 1.4578 |
| 1.4912 |
| 1.5139 |
| 1.5399 |
| 1.5421 |
| 1.5113 |
| 1.5439 |
| 1.5326 |
| 1.4859 |
| 1.5176 |
| 1.5323 |
| 1.5515 |
| 1.5910 |
| 1.5989 |
| 1.6045 |
| 1.6135 |
| 1.6148 |
| 1.6134 |
| 1.6049 |
| 1.6011 |
| 1.5946 |
| 1.5999 |
| 1.5817 |
| 1.5699 |
| 1.5501 |
| 1.5415 |
| 1.5527 |
| 1.5386 |
| 1.5565 |
| 1.5584 |
| 1.5877 |
| 1.5905 |
| 1.5690 |
| 1.5656 |
| 1.5474 |
| 1.5338 |
| 1.5069 |
| 1.4819 |
| 1.4758 |
| 1.4644 |
| 1.4812 |
| 1.4818 |
| 1.4509 |
| 1.3682 |
| 1.3443 |
| 1.3377 |
| 1.3411 |
| 1.3351 |
| 1.3352 |
| 1.3243 |
| 1.3313 |
| 1.3301 |
| 1.3404 |
| 1.4255 |
| 1.3522 |
| 1.3495 |
| 1.3551 |
| 1.3610 |
| 1.3527 |
| 1.3582 |
| 1.3565 |
| 1.3756 |
| 1.3719 |
| 1.3753 |
| 1.3673 |
| 1.3753 |
| 1.3840 |
| 1.3695 |
| 1.3744 |
| 1.3734 |
| 1.3788 |
| 1.3842 |
| 1.3858 |
| 1.3894 |
| 1.3866 |
| 1.3856 |
| 1.3957 |
| 1.3692 |
| 1.3590 |
| 1.3517 |
| 1.3541 |
| 1.3423 |
| 1.3403 |
| 1.3336 |
| 1.3408 |
| 1.3345 |
| 1.3336 |
| 1.3275 |
| 1.3473 |
| 1.3454 |
| 1.3232 |
| 1.3221 |
| 1.3337 |
| 1.3470 |
| 1.3422 |
| 1.3556 |
| 1.3593 |
| 1.3522 |
| 1.3530 |
| 1.3783 |
| 1.3716 |
| 1.3749 |
| 1.3736 |
| 1.3739 |
| 1.3580 |
| 1.3835 |
| 1.3970 |
| 1.3145 |
| 1.2857 |
| 1.2887 |
| 1.3043 |
| 1.3016 |
| 1.2983 |
| 1.2978 |
| 1.3022 |
| 1.3133 |
| 1.3137 |
| 1.2975 |
| 1.2876 |
| 1.3193 |
| 1.3402 |
| 1.3438 |
| 1.3692 |
| 1.3792 |
| 1.3920 |
| 1.3941 |
| 1.3796 |
| 1.3874 |
| 1.3657 |
| 1.3703 |
| 1.3776 |
| 1.3842 |
| 1.3614 |
| 1.3925 |
| 1.4023 |
| 1.4413 |
| 1.4564 |
| 1.4552 |
| 1.4442 |
| 1.4447 |
| 1.4556 |
| 1.4666 |
| 1.4454 |
| 1.4860 |
| 1.4863 |
| 1.4820 |
| 1.4844 |
| 1.4805 |
| 1.4622 |
| 1.4796 |
| 1.4731 |
| 1.4756 |
| 1.4777 |
| 1.4858 |
| 1.4922 |
| 1.4685 |
| 1.4825 |
| 1.4498 |
| 1.5016 |
| 1.5282 |
| 1.5365 |
| 1.5630 |
| 1.5772 |
| 1.5620 |
| 1.5552 |
| 1.5840 |
| 1.5779 |
| 1.5847 |
| 1.5827 |
| 1.5812 |
| 1.5759 |
| 1.6000 |
| 1.6071 |
| 1.5726 |
| 1.5943 |
| 1.6252 |
| 1.6287 |
| 1.6000 |
| 1.5920 |
| 1.6101 |
| 1.6313 |
| 1.6272 |
| 1.6278 |
| 1.6285 |
| 1.6296 |
| 1.6389 |
| 1.6552 |
| 1.6516 |
| 1.6576 |
| 1.6445 |
| 1.6614 |
| 1.6715 |
| 1.6860 |
| 1.6983 |
| 1.6938 |
| 1.7065 |
| 1.6920 |
| 1.6947 |
| 1.7053 |
| 1.7148 |
| 1.7207 |
| 1.7296 |
| 1.7314 |
| 1.7337 |
| 1.7406 |
| 1.7360 |
| 1.7374 |
| 1.7383 |
| 1.7386 |
| 1.7364 |
| 1.7412 |
| 1.7511 |
| 1.7567 |
| 1.7522 |
| 1.7553 |
| 1.7560 |
| 1.7525 |
| 1.7654 |
| 1.7742 |
| 1.7715 |
| 1.7466 |
| 1.7514 |
| 1.7527 |
| 1.7535 |
| 1.7549 |
| 1.7593 |
| 1.7437 |
| 1.7354 |
| 1.7400 |
| 1.7179 |
| 1.7166 |
| 1.7173 |
| 1.7155 |
| 1.7183 |
| 1.7142 |
| 1.7169 |
| 1.7097 |
| 1.7120 |
| 1.7043 |
| 1.7103 |
| 1.7126 |
| 1.7045 |
| 1.7021 |
| 1.7013 |
| 1.7077 |
| 1.6918 |
| 1.6817 |
| 1.6975 |
| 1.6134 |
| 1.6835 |
| 1.6811 |
| 1.6780 |
| 1.6784 |
| 1.7025 |
| 1.6821 |
| 1.6635 |
| 1.6559 |
| 1.6582 |
| 1.6619 |
| 1.6230 |
| 1.6139 |
| 1.6291 |
| 1.6497 |
| 1.6479 |
| 1.6450 |
| 1.6415 |
| 1.6461 |
| 1.6427 |
| 1.6420 |
| 1.6497 |
| 1.6547 |
| 1.6496 |
| 1.6459 |
| 1.6455 |
| 1.6440 |
| 1.6433 |
| 1.6397 |
| 1.6446 |
| 1.6468 |
| 1.6526 |
| 1.6573 |
| 1.6549 |
| 1.6527 |
| 1.6444 |
| 1.6434 |
| 1.6432 |
| 1.6567 |
| 1.6618 |
| 1.6577 |
| 1.6547 |
| 1.6489 |
| 1.6467 |
| 1.6463 |
| 1.6225 |
| 1.6132 |
| 1.6113 |
| 1.6193 |
| 1.6152 |
| 1.6051 |
| 1.5899 |
| 1.5979 |
| 1.5954 |
| 1.5920 |
| 1.5896 |
| 1.5967 |
| 1.6020 |
| 1.6021 |
| 1.6006 |
| 1.5999 |
| 1.5994 |
| 1.5997 |
| 1.5780 |
| 1.5600 |
| 1.5504 |
| 1.5290 |
| 1.5175 |
| 1.5248 |
| 1.5203 |
| 1.5199 |
| 1.5168 |
| 1.5076 |
| 1.5111 |
| 1.4891 |
| 1.5120 |
| 1.5282 |
| 1.5060 |
| 1.5030 |
| 1.5065 |
| 1.4803 |
| 1.4978 |
| 1.5090 |
| 1.5009 |
| 1.5070 |
| 1.4988 |
| 1.4642 |
| 1.4361 |
| 1.4390 |
| 1.4240 |
| 1.4533 |
| 1.4581 |
| 1.4228 |
| 1.5172 |