History of daily rates GTQ /GYD since Wednesday, 17 March 2004.
The maximum was reached on
1 Guatemalan quetzal = 28.7218 Guyanaese dollar
the minimum on
1 Guatemalan quetzal = 22.0512 Guyanaese dollar
Price history of GYD / GTQ
Date | GTQ/GYD |
| 26.9204 |
| 26.8923 |
| 26.8668 |
| 26.8583 |
| 26.8529 |
| 26.8233 |
| 26.7974 |
| 26.8230 |
| 26.8181 |
| 26.7705 |
| 26.8153 |
| 26.8035 |
| 26.7773 |
| 26.7774 |
| 26.7649 |
| 26.7768 |
| 26.7461 |
| 26.7652 |
| 26.7549 |
| 26.7532 |
| 26.7493 |
| 26.7298 |
| 26.7263 |
| 26.7247 |
| 26.9499 |
| 26.6885 |
| 26.6847 |
| 26.7068 |
| 26.6715 |
| 26.6895 |
| 26.6175 |
| 26.6019 |
| 26.5724 |
| 26.5866 |
| 26.5871 |
| 26.6336 |
| 26.6490 |
| 26.6181 |
| 26.6315 |
| 26.6363 |
| 26.6719 |
| 26.6599 |
| 26.6686 |
| 26.9599 |
| 26.9775 |
| 26.9923 |
| 26.9956 |
| 27.0106 |
| 27.0467 |
| 27.0994 |
| 27.1155 |
| 27.0861 |
| 27.0977 |
| 27.1246 |
| 27.1146 |
| 27.0119 |
| 27.0176 |
| 26.9992 |
| 26.9651 |
| 26.9150 |
| 26.8793 |
| 26.8783 |
| 26.6516 |
| 26.6527 |
| 26.6833 |
| 26.6605 |
| 26.6249 |
| 26.5841 |
| 26.5165 |
| 26.6238 |
| 26.7356 |
| 26.8215 |
| 26.7542 |
| 26.7626 |
| 26.6983 |
| 26.6874 |
| 26.6046 |
| 26.5089 |
| 26.5166 |
| 26.6915 |
| 26.8119 |
| 26.8222 |
| 26.9938 |
| 27.0209 |
| 27.0386 |
| 27.0290 |
| 27.0621 |
| 27.0522 |
| 27.0477 |
| 27.0386 |
| 27.0135 |
| 26.9873 |
| 26.9869 |
| 27.0299 |
| 27.0660 |
| 27.1876 |
| 27.2604 |
| 27.2666 |
| 27.2754 |
| 27.2788 |
| 27.2863 |
| 27.3164 |
| 27.1534 |
| 27.1671 |
| 27.1163 |
| 27.0918 |
| 27.1359 |
| 27.2068 |
| 27.1836 |
| 27.2135 |
| 27.1658 |
| 27.1446 |
| 27.1090 |
| 27.1095 |
| 27.1039 |
| 27.0656 |
| 27.0466 |
| 27.0074 |
| 27.0447 |
| 27.0433 |
| 27.0353 |
| 27.0523 |
| 27.0467 |
| 27.0463 |
| 27.0263 |
| 27.0307 |
| 27.0167 |
| 27.0388 |
| 27.0374 |
| 27.0003 |
| 27.0253 |
| 26.9867 |
| 26.9802 |
| 27.0124 |
| 26.9953 |
| 26.9903 |
| 26.9499 |
| 26.9952 |
| 26.9742 |
| 26.9957 |
| 26.9930 |
| 27.0481 |
| 27.0655 |
| 27.0201 |
| 27.0778 |
| 27.0613 |
| 27.1081 |
| 27.0945 |
| 27.0858 |
| 27.1131 |
| 27.1089 |
| 27.1732 |
| 27.1263 |
| 27.0759 |
| 27.0737 |
| 27.0609 |
| 27.0844 |
| 27.1616 |
| 27.0320 |
| 26.9565 |
| 26.9167 |
| 26.8833 |
| 26.8457 |
| 26.8576 |
| 26.8225 |
| 26.8158 |
| 26.8064 |
| 26.7983 |
| 26.8091 |
| 26.7533 |
| 26.8028 |
| 26.8458 |
| 26.8822 |
| 26.8751 |
| 26.8271 |
| 26.8838 |
| 26.8749 |
| 26.8801 |
| 26.8793 |
| 26.8541 |
| 26.9320 |
| 26.9320 |
| 27.0408 |
| 27.0855 |
| 27.1710 |
| 27.1713 |
| 27.1715 |
| 27.1338 |
| 27.1679 |
| 27.1717 |
| 27.1564 |
| 27.1711 |
| 27.1607 |
| 27.0885 |
| 27.1539 |
| 27.2279 |
| 27.1773 |
| 27.2106 |
| 27.1479 |
| 27.1928 |
| 27.1668 |
| 27.1813 |
| 27.1365 |
| 27.0418 |
| 27.0684 |
| 26.9647 |
| 27.2134 |
| 27.2967 |
| 27.3200 |
| 27.2146 |
| 27.3325 |
| 27.3490 |
| 27.3002 |
| 27.2696 |
| 27.1562 |
| 27.1883 |
| 27.0913 |
| 27.1206 |
| 27.1536 |
| 27.0789 |
| 27.1847 |
| 27.2420 |
| 27.1620 |
| 27.0987 |
| 27.0825 |
| 27.1611 |
| 27.0471 |
| 26.9453 |
| 26.8787 |
| 26.9050 |
| 26.8345 |
| 27.0661 |
| 27.0370 |
| 27.1234 |
| 27.1875 |
| 27.2231 |
| 27.2413 |
| 27.1761 |
| 27.2219 |
| 27.2314 |
| 27.1576 |
| 27.2424 |
| 27.2502 |
| 27.1752 |
| 27.1533 |
| 27.0963 |
| 27.1513 |
| 27.2334 |
| 27.1254 |
| 27.3733 |
| 27.3565 |
| 27.1974 |
| 27.3110 |
| 27.2921 |
| 27.4289 |
| 27.4368 |
| 27.3616 |
| 27.1867 |
| 27.1454 |
| 27.2458 |
| 27.1714 |
| 27.0915 |
| 27.1102 |
| 26.9046 |
| 27.0144 |
| 26.8989 |
| 27.0370 |
| 27.0850 |
| 27.0624 |
| 27.1227 |
| 27.0971 |
| 27.0057 |
| 26.9977 |
| 27.0242 |
| 27.0985 |
| 27.1181 |
| 27.1087 |
| 27.0831 |
| 27.0613 |
| 26.9751 |
| 26.9406 |
| 27.0305 |
| 26.8677 |
| 27.1898 |
| 27.0579 |
| 27.2948 |
| 27.2860 |
| 27.6245 |
| 27.7628 |
| 27.9042 |
| 27.8883 |
| 27.9781 |
| 27.8956 |
| 27.9325 |
| 28.0109 |
| 27.9311 |
| 27.8691 |
| 27.8515 |
| 27.8557 |
| 27.7875 |
| 27.8855 |
| 27.9788 |
| 28.1230 |
| 28.1029 |
| 28.1737 |
| 28.1660 |
| 28.0100 |
| 27.9067 |
| 27.9004 |
| 27.9693 |
| 27.8804 |
| 27.9232 |
| 27.9760 |
| 28.0499 |
| 28.0293 |
| 28.1575 |
| 28.1108 |
| 28.1959 |
| 28.2056 |
| 28.2620 |
| 28.2775 |
| 28.0868 |
| 28.1566 |
| 28.0193 |
| 28.0204 |
| 28.0550 |
| 28.2691 |
| 28.2812 |
| 28.3975 |
| 28.3370 |
| 28.2675 |
| 28.2902 |
| 28.2802 |
| 28.2038 |
| 28.2646 |
| 28.2855 |
| 28.4662 |
| 28.5122 |
| 28.5304 |
| 28.5075 |
| 28.4398 |
| 28.5887 |
| 28.3438 |
| 28.5903 |
| 28.4812 |
| 28.2088 |
| 28.5329 |
| 28.3822 |
| 28.3847 |
| 28.3395 |
| 28.3197 |
| 28.2568 |
| 28.2590 |
| 28.2912 |
| 28.3518 |
| 28.3598 |
| 28.1881 |
| 27.9865 |
| 28.2186 |
| 28.2200 |
| 28.1732 |
| 28.2393 |
| 28.2228 |
| 28.1257 |
| 28.0309 |
| 28.0911 |
| 28.1618 |
| 27.8266 |
| 27.8315 |
| 27.7928 |
| 27.7014 |
| 27.5587 |
| 27.2183 |
| 27.4878 |
| 27.2514 |
| 27.6166 |
| 27.3735 |
| 27.3723 |
| 27.4666 |
| 27.6158 |
| 27.6573 |
| 27.4674 |
| 27.6279 |
| 27.6321 |
| 27.6778 |
| 27.6463 |
| 27.6895 |
| 27.5549 |
| 27.3710 |
| 27.6494 |
| 27.5856 |
| 27.4715 |
| 27.4873 |
| 27.5167 |
| 27.7955 |
| 27.5419 |
| 27.4695 |
| 27.2378 |
| 27.0965 |
| 26.9523 |
| 27.0973 |
| 27.1189 |
| 27.0842 |
| 27.0608 |
| 27.1280 |
| 27.1464 |
| 27.1110 |
| 27.0580 |
| 26.8828 |
| 26.7990 |
| 26.5708 |
| 26.7196 |
| 26.8119 |
| 26.8460 |
| 26.7945 |
| 26.7380 |
| 26.8525 |
| 27.0063 |
| 26.9417 |
| 26.9921 |
| 27.0311 |
| 26.9364 |
| 26.9593 |
| 26.9837 |
| 27.1412 |
| 26.9780 |
| 27.0955 |
| 27.0452 |
| 27.1464 |
| 27.1504 |
| 27.1041 |
| 27.1211 |
| 26.8826 |
| 26.9415 |
| 26.9017 |
| 26.9259 |
| 26.9165 |
| 26.9579 |
| 26.8096 |
| 26.7307 |
| 26.8645 |
| 26.9058 |
| 26.7761 |
| 26.6297 |
| 26.8084 |
| 27.0153 |
| 26.9565 |
| 26.9573 |
| 26.9494 |
| 26.9026 |
| 26.9600 |
| 26.9484 |
| 27.0181 |
| 27.0418 |
| 26.9494 |
| 26.8848 |
| 26.7836 |
| 26.8774 |
| 26.8910 |
| 27.0017 |
| 26.7704 |
| 26.5859 |
| 26.5747 |
| 26.7938 |
| 26.9462 |
| 27.0585 |
| 26.9754 |
| 27.0572 |
| 27.1307 |
| 27.1092 |
| 27.0923 |
| 27.0558 |
| 27.0038 |
| 27.0017 |
| 26.9974 |
| 26.9897 |
| 27.0080 |
| 26.9908 |
| 27.2235 |
| 27.1829 |
| 27.1486 |
| 27.0896 |
| 27.0020 |
| 26.9631 |
| 27.0377 |
| 27.1476 |
| 27.0919 |
| 26.7873 |
| 26.8031 |
| 26.8116 |
| 26.7190 |
| 26.6086 |
| 26.6390 |
| 26.6010 |
| 26.4594 |
| 26.5219 |
| 26.3020 |
| 26.3328 |
| 26.1373 |
| 26.1214 |
| 26.3028 |
| 26.2303 |
| 26.4515 |
| 26.3994 |
| 26.3740 |
| 26.2930 |
| 26.1842 |
| 26.1899 |
| 26.2249 |
| 26.2900 |
| 26.3918 |
| 26.5129 |
| 26.5059 |
| 26.5070 |
| 26.5076 |
| 26.3430 |
| 26.3216 |
| 26.3275 |
| 26.7576 |
| 26.3751 |
| 26.8044 |
| 26.6995 |
| 26.6887 |
| 26.3509 |
| 26.4159 |
| 26.6662 |
| 26.1323 |
| 26.3380 |
| 26.3114 |
| 25.9228 |
| 26.2340 |
| 26.2208 |
| 26.0906 |
| 26.2400 |
| 26.1846 |
| 26.1471 |
| 26.1527 |
| 25.5758 |
| 25.6531 |
| 25.4946 |
| 25.3576 |
| 25.3859 |
| 25.3564 |
| 25.3570 |
| 25.5594 |
| 25.4852 |
| 25.6664 |
| 25.4791 |
| 25.3607 |
| 25.6535 |
| 25.6949 |
| 25.8447 |
| 25.9521 |
| 25.8098 |
| 25.8753 |
| 25.8450 |
| 25.9283 |
| 25.9374 |
| 25.9340 |
| 26.0061 |
| 25.9674 |
| 26.2123 |
| 26.2356 |
| 26.0453 |
| 26.1064 |
| 26.1491 |
| 26.0489 |
| 26.0177 |
| 26.0608 |
| 25.9589 |
| 26.1689 |
| 25.8106 |
| 25.9791 |
| 25.9980 |
| 25.8395 |
| 25.7548 |
| 25.9143 |
| 25.7515 |
| 25.8925 |
| 25.8062 |
| 25.7549 |
| 25.5968 |
| 25.5588 |
| 25.6476 |
| 25.4525 |
| 25.7231 |
| 25.8372 |
| 25.6899 |
| 25.6578 |
| 25.7438 |
| 25.8462 |
| 25.8249 |
| 25.6861 |
| 25.8418 |
| 25.3618 |
| 25.4152 |
| 25.5672 |
| 25.5518 |
| 25.4159 |
| 25.2862 |
| 25.6358 |
| 25.6489 |
| 25.8187 |
| 25.8019 |
| 25.9530 |
| 25.9125 |
| 25.9910 |
| 26.1228 |
| 25.8427 |
| 25.9323 |
| 25.9878 |
| 25.9723 |
| 25.8516 |
| 25.7684 |
| 25.9713 |
| 26.0220 |
| 26.5560 |
| 25.8986 |
| 26.0934 |
| 26.0375 |
| 26.1969 |
| 26.3140 |
| 26.3477 |
| 25.9911 |
| 26.4434 |
| 26.2728 |
| 26.2031 |
| 26.1765 |
| 26.0169 |
| 26.0807 |
| 26.0783 |
| 26.1044 |
| 26.1049 |
| 25.8320 |
| 25.8551 |
| 25.8850 |
| 25.8227 |
| 26.1376 |
| 26.2937 |
| 25.7010 |
| 25.9745 |
| 25.8109 |
| 25.7561 |
| 25.6624 |
| 25.9300 |
| 25.6976 |
| 25.8137 |
| 25.7463 |
| 25.8694 |
| 25.8580 |
| 25.9391 |
| 25.8095 |
| 25.5899 |
| 25.8821 |
| 26.0927 |
| 26.2106 |
| 25.9668 |
| 26.4192 |
| 26.1699 |
| 26.5985 |
| 26.5122 |
| 26.2497 |
| 26.0400 |
| 26.3397 |
| 26.3383 |
| 26.4253 |
| 26.1848 |
| 26.4938 |
| 27.2213 |
| 26.8241 |
| 27.2506 |
| 27.1443 |
| 27.0667 |
| 26.5559 |
| 26.5647 |
| 26.8068 |
| 26.6703 |
| 26.7573 |
| 26.5480 |
| 26.4634 |
| 26.3036 |
| 26.4322 |
| 26.2062 |
| 26.0358 |
| 25.6121 |
| 25.4977 |
| 25.6703 |
| 25.6692 |
| 25.4179 |
| 25.4134 |
| 25.6260 |
| 25.2750 |
| 25.2957 |
| 25.4047 |
| 25.5875 |
| 25.4304 |
| 25.6100 |
| 25.6085 |
| 25.2839 |
| 25.4825 |
| 24.9466 |
| 25.3532 |
| 25.4823 |
| 25.4922 |
| 25.3226 |
| 25.5894 |
| 25.6446 |
| 25.7159 |
| 25.6534 |
| 25.6269 |
| 25.5885 |
| 25.7896 |
| 25.4163 |
| 25.5538 |
| 25.3020 |
| 25.6366 |
| 25.6382 |
| 25.6077 |
| 25.3892 |
| 25.7938 |
| 25.7021 |
| 25.8710 |
| 25.5841 |
| 25.7017 |
| 25.5701 |
| 25.4231 |
| 25.5737 |
| 25.5790 |
| 25.7515 |
| 25.5728 |
| 25.2640 |
| 25.3118 |
| 25.2359 |
| 25.2481 |
| 24.9337 |
| 24.7052 |
| 24.5499 |
| 24.2749 |
| 24.3040 |
| 24.6166 |
| 24.7121 |
| 24.7520 |
| 24.7810 |
| 24.8105 |
| 24.6013 |
| 24.7636 |
| 24.8961 |
| 24.7484 |
| 24.7339 |
| 24.6610 |
| 24.4435 |
| 24.9644 |
| 25.0271 |
| 25.1105 |
| 24.7598 |
| 25.0802 |
| 25.1604 |
| 25.2885 |
| 25.3644 |
| 25.2975 |
| 24.3237 |
| 25.0451 |
| 25.2613 |
| 25.0088 |
| 25.5276 |
| 25.6426 |
| 25.0072 |
| 25.1913 |
| 25.2567 |
| 25.0117 |
| 25.2373 |
| 25.2453 |
| 25.2294 |
| 25.4293 |
| 25.3117 |
| 25.3262 |
| 25.4179 |
| 25.5606 |
| 25.3821 |
| 25.3670 |
| 25.3810 |
| 25.3512 |
| 25.5484 |
| 25.6161 |
| 25.8282 |
| 25.6724 |
| 25.6631 |
| 25.5586 |
| 26.1477 |
| 26.0198 |
| 25.8921 |
| 26.1040 |
| 26.2300 |
| 26.3425 |
| 26.4107 |
| 26.7127 |
| 26.7964 |
| 26.7740 |
| 26.5615 |
| 26.9486 |
| 26.9018 |
| 27.0809 |
| 27.0504 |
| 27.2816 |
| 27.1738 |
| 27.4276 |
| 27.5346 |
| 27.3948 |
| 27.1761 |
| 27.4650 |
| 27.6884 |
| 27.7086 |
| 27.5385 |
| 27.3834 |
| 27.3339 |
| 27.4328 |
| 27.2976 |
| 26.9892 |
| 26.7177 |
| 27.1056 |
| 27.2612 |
| 27.1131 |
| 27.2819 |
| 27.3302 |
| 27.2471 |
| 27.2816 |
| 27.3853 |
| 27.1874 |
| 27.0557 |
| 26.9257 |
| 26.4220 |
| 26.8608 |
| 26.8710 |
| 26.7555 |
| 26.5328 |
| 26.4876 |
| 26.4096 |
| 26.3245 |
| 26.3141 |
| 26.0675 |
| 26.2176 |
| 26.3974 |
| 26.3793 |
| 26.6919 |
| 26.6306 |
| 26.6638 |
| 26.7767 |
| 26.6971 |
| 26.6729 |
| 26.8893 |
| 26.7755 |
| 26.8536 |
| 26.6772 |
| 26.3640 |
| 26.3741 |
| 26.2273 |
| 26.2583 |
| 26.2638 |
| 26.4249 |
| 26.5404 |
| 26.2615 |
| 26.3773 |
| 26.5840 |
| 26.6682 |
| 26.5146 |
| 26.4949 |
| 26.4812 |
| 26.5074 |
| 26.5134 |
| 26.4900 |
| 26.4070 |
| 26.2566 |
| 26.3435 |
| 26.2836 |
| 26.3349 |
| 26.3506 |
| 26.3287 |
| 26.4154 |
| 26.4015 |
| 26.3239 |
| 26.4376 |
| 26.3439 |
| 26.2776 |
| 26.2084 |
| 26.2206 |
| 26.2377 |
| 26.2488 |
| 25.9535 |
| 25.9437 |
| 26.0414 |
| 24.7548 |
| 24.6437 |
| 24.7557 |
| 24.8220 |
| 24.7761 |
| 24.6605 |
| 24.9013 |
| 25.0151 |
| 24.9471 |
| 24.7884 |
| 24.7878 |
| 24.8473 |
| 24.8674 |
| 24.9547 |
| 25.0129 |
| 24.9472 |
| 24.9020 |
| 24.8631 |
| 24.8800 |
| 24.8870 |
| 24.8744 |
| 24.8724 |
| 24.9351 |
| 24.9448 |
| 24.9651 |
| 25.0109 |
| 24.9839 |
| 24.9867 |
| 24.9956 |
| 25.0170 |
| 24.9588 |
| 24.9615 |
| 24.8888 |
| 24.8433 |
| 24.8724 |
| 24.9724 |
| 24.9003 |
| 25.0254 |
| 24.9998 |
| 25.0276 |
| 25.0667 |
| 24.9981 |
| 25.0524 |
| 25.0319 |
| 25.0010 |
| 24.9374 |
| 24.9355 |
| 24.9414 |
| 24.8685 |
| 24.8927 |
| 24.8947 |
| 24.8756 |
| 24.8837 |
| 24.9042 |
| 24.8661 |
| 24.8681 |
| 24.8864 |
| 25.0133 |
| 22.8175 |
| 25.0086 |
| 24.8711 |
| 24.8023 |
| 24.8064 |
| 24.8328 |
| 24.8697 |
| 23.6629 |
| 23.6216 |
| 23.6084 |
| 23.6960 |
| 23.2846 |
| 23.1305 |
| 23.3018 |
| 23.5809 |
| 23.6237 |
| 23.6868 |
| 23.6847 |
| 23.6665 |
| 23.6806 |
| 23.7080 |
| 23.6945 |
| 23.7208 |
| 23.0325 |
| 23.0299 |
| 23.0553 |
| 22.9918 |
| 22.9582 |
| 23.4425 |
| 22.9467 |
| 23.0087 |
| 22.9885 |
| 23.5039 |
| 23.5288 |
| 23.5191 |
| 23.0874 |
| 22.9622 |
| 23.3399 |
| 23.5232 |
| 23.0883 |
| 23.4805 |
| 23.4788 |
| 22.9986 |
| 22.8660 |
| 22.7911 |
| 23.1210 |
| 23.1222 |
| 23.0777 |
| 23.0674 |
| 23.0214 |
| 23.0048 |
| 22.9226 |
| 23.0490 |
| 22.9741 |
| 22.4684 |
| 22.8511 |
| 22.9463 |
| 23.0316 |
| 22.5299 |
| 22.4880 |
| 22.5526 |
| 22.9429 |
| 22.4495 |
| 22.8223 |
| 22.7156 |
| 22.7496 |
| 22.5799 |
| 22.5960 |
| 22.5992 |
| 22.6153 |
| 22.5765 |
| 22.6183 |
| 22.5214 |
| 22.2630 |
| 22.4306 |
| 22.7964 |
| 22.6392 |
| 22.6449 |
| 22.6365 |
| 22.6157 |
| 22.7241 |
| 22.8437 |
| 22.3748 |
| 22.3745 |
| 22.5250 |
| 22.3810 |
| 22.6835 |
| 22.3732 |
| 22.9960 |
| 22.0655 |
| 22.0591 |
| 22.0603 |
| 22.0716 |
| 22.0716 |