History of daily rates GTQ /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Guatemalan quetzal = 85.7041 Angolan new kwanza
the minimum on
1 Guatemalan quetzal = 17.5799 Angolan new kwanza
Price history of AON / GTQ
Date | GTQ/AON |
| 54.5636 |
| 55.3493 |
| 54.8836 |
| 54.8697 |
| 55.1558 |
| 55.3450 |
| 55.6322 |
| 55.6504 |
| 55.6699 |
| 55.9353 |
| 56.0111 |
| 55.8687 |
| 56.2916 |
| 55.3538 |
| 55.3451 |
| 56.0353 |
| 56.4921 |
| 55.5040 |
| 54.6314 |
| 54.0278 |
| 53.1552 |
| 52.7066 |
| 52.9470 |
| 52.8201 |
| 59.3128 |
| 61.1593 |
| 62.0126 |
| 64.3354 |
| 65.9793 |
| 68.6846 |
| 67.8559 |
| 68.5686 |
| 68.6205 |
| 69.5006 |
| 71.0920 |
| 71.3454 |
| 72.9988 |
| 73.3416 |
| 72.2857 |
| 73.0146 |
| 75.3968 |
| 75.6893 |
| 77.5938 |
| 77.0879 |
| 77.0465 |
| 77.1387 |
| 77.1866 |
| 77.4624 |
| 77.4719 |
| 77.6793 |
| 79.7083 |
| 80.6909 |
| 81.7210 |
| 82.0336 |
| 82.0636 |
| 82.3562 |
| 82.5319 |
| 82.4670 |
| 82.5674 |
| 83.2551 |
| 83.0163 |
| 83.2360 |
| 83.5586 |
| 82.9934 |
| 83.0349 |
| 83.0544 |
| 82.9030 |
| 84.0455 |
| 84.7277 |
| 84.8756 |
| 84.7269 |
| 84.9516 |
| 84.0219 |
| 81.3332 |
| 81.3433 |
| 81.1187 |
| 79.8434 |
| 81.0104 |
| 82.5280 |
| 84.2350 |
| 84.1465 |
| 84.1552 |
| 84.4337 |
| 84.2556 |
| 84.3463 |
| 84.0885 |
| 84.2319 |
| 84.1205 |
| 83.7774 |
| 84.6213 |
| 83.8218 |
| 84.1606 |
| 84.1831 |
| 85.5040 |
| 85.7041 |
| 85.3142 |
| 84.4796 |
| 83.2181 |
| 82.8100 |
| 81.0058 |
| 80.4988 |
| 79.5374 |
| 78.4290 |
| 80.4403 |
| 77.2955 |
| 76.6844 |
| 76.5246 |
| 75.9945 |
| 74.6454 |
| 72.9087 |
| 73.9476 |
| 74.5108 |
| 75.9862 |
| 75.1737 |
| 77.8015 |
| 77.4477 |
| 76.3340 |
| 75.5045 |
| 75.2862 |
| 72.0666 |
| 71.8043 |
| 72.3792 |
| 73.5702 |
| 73.3640 |
| 73.1566 |
| 70.2032 |
| 69.2975 |
| 68.3180 |
| 64.9089 |
| 64.2719 |
| 64.0914 |
| 64.4750 |
| 64.7846 |
| 65.0294 |
| 64.6072 |
| 64.5458 |
| 63.5117 |
| 62.6820 |
| 62.4605 |
| 62.6061 |
| 61.0939 |
| 61.1820 |
| 62.0561 |
| 63.5684 |
| 61.7810 |
| 59.9533 |
| 59.9260 |
| 64.5553 |
| 63.2893 |
| 57.8629 |
| 51.4517 |
| 49.1436 |
| 48.0979 |
| 47.5853 |
| 47.5344 |
| 47.6304 |
| 47.1338 |
| 47.1962 |
| 47.2216 |
| 46.7835 |
| 45.5723 |
| 45.1874 |
| 45.2852 |
| 45.0893 |
| 44.6748 |
| 44.1774 |
| 44.1298 |
| 44.1096 |
| 43.6451 |
| 42.6911 |
| 42.8174 |
| 42.6271 |
| 42.5350 |
| 42.4173 |
| 41.6884 |
| 41.7643 |
| 41.6515 |
| 41.4894 |
| 41.5223 |
| 41.3637 |
| 41.0520 |
| 40.8436 |
| 40.7381 |
| 40.6173 |
| 40.5503 |
| 40.4288 |
| 40.1498 |
| 40.2349 |
| 40.1289 |
| 40.1153 |
| 39.9777 |
| 39.7342 |
| 39.9424 |
| 39.8337 |
| 40.2193 |
| 40.2116 |
| 40.3121 |
| 40.1364 |
| 40.3703 |
| 39.7538 |
| 39.6086 |
| 39.1872 |
| 38.9560 |
| 39.0117 |
| 38.3471 |
| 37.6223 |
| 37.2876 |
| 36.8897 |
| 35.3388 |
| 35.4221 |
| 35.5770 |
| 35.1472 |
| 34.5918 |
| 33.9591 |
| 33.9434 |
| 34.0733 |
| 33.3451 |
| 33.1126 |
| 32.7602 |
| 32.2685 |
| 32.0018 |
| 31.8476 |
| 31.5809 |
| 31.3458 |
| 31.1457 |
| 30.9394 |
| 29.0449 |
| 29.1999 |
| 29.0570 |
| 29.1459 |
| 28.9211 |
| 28.7686 |
| 29.0417 |
| 28.9423 |
| 28.9429 |
| 28.4238 |
| 28.4719 |
| 28.3084 |
| 27.7006 |
| 27.5330 |
| 24.7551 |
| 22.5406 |
| 22.5904 |
| 22.5687 |
| 22.5764 |
| 22.5536 |
| 22.5902 |
| 22.6082 |
| 22.5978 |
| 22.6077 |
| 22.5521 |
| 22.6032 |
| 22.5979 |
| 22.6019 |
| 22.6876 |
| 22.7218 |
| 22.7072 |
| 22.7347 |
| 22.8014 |
| 22.7354 |
| 22.8335 |
| 22.8083 |
| 22.7956 |
| 22.7466 |
| 22.7947 |
| 22.6356 |
| 22.6062 |
| 22.6336 |
| 22.7226 |
| 22.5184 |
| 22.5466 |
| 22.6399 |
| 22.5167 |
| 22.6202 |
| 22.6597 |
| 22.6756 |
| 22.6080 |
| 22.6357 |
| 22.6091 |
| 22.6221 |
| 22.6874 |
| 22.6278 |
| 22.5689 |
| 22.5426 |
| 22.5647 |
| 22.4925 |
| 22.4197 |
| 22.2132 |
| 22.0764 |
| 21.9676 |
| 21.9905 |
| 21.8569 |
| 22.0354 |
| 21.9917 |
| 22.0609 |
| 21.9389 |
| 21.9146 |
| 22.0320 |
| 22.1232 |
| 22.1966 |
| 22.1532 |
| 22.0361 |
| 22.1681 |
| 22.1840 |
| 22.2231 |
| 22.1189 |
| 22.0971 |
| 22.0640 |
| 22.0330 |
| 21.9663 |
| 21.9350 |
| 22.0099 |
| 22.1066 |
| 22.0207 |
| 21.9527 |
| 21.8373 |
| 21.7345 |
| 21.7285 |
| 21.7025 |
| 21.7320 |
| 21.6714 |
| 21.5453 |
| 21.7555 |
| 21.7102 |
| 21.7121 |
| 21.5219 |
| 21.4227 |
| 21.4064 |
| 21.0491 |
| 21.0625 |
| 20.8612 |
| 20.6210 |
| 20.4959 |
| 20.5436 |
| 20.6840 |
| 20.7219 |
| 20.6757 |
| 20.3500 |
| 20.3442 |
| 20.3005 |
| 20.3555 |
| 20.3602 |
| 17.6191 |
| 17.7264 |
| 17.7661 |
| 17.9014 |
| 17.7642 |
| 17.7428 |
| 17.7218 |
| 17.6823 |
| 17.6586 |