History of daily rates GNF /LAK since Wednesday, 17 March 2004.
The maximum was reached on
1 Guinean franc = 5.4197 Laotian kip
the minimum on
1 Guinean franc = 0.8672 Laotian kip
Price history of LAK / GNF
Date | GNF/LAK |
| 2.4906 |
| 2.4802 |
| 2.4746 |
| 2.4619 |
| 2.4561 |
| 2.4480 |
| 2.4331 |
| 2.4279 |
| 2.4293 |
| 2.4285 |
| 2.4261 |
| 2.4235 |
| 2.4205 |
| 2.4113 |
| 2.4065 |
| 2.4013 |
| 2.4037 |
| 2.3884 |
| 2.3920 |
| 2.3958 |
| 2.4103 |
| 2.4079 |
| 2.4088 |
| 2.4022 |
| 2.4079 |
| 2.4057 |
| 2.4065 |
| 2.4032 |
| 2.4079 |
| 2.3876 |
| 2.3652 |
| 2.3333 |
| 2.3175 |
| 2.3085 |
| 2.2964 |
| 2.2866 |
| 2.2510 |
| 2.2424 |
| 2.2581 |
| 2.2124 |
| 2.2274 |
| 2.2276 |
| 2.2230 |
| 2.1997 |
| 2.1925 |
| 2.1355 |
| 2.1125 |
| 2.0870 |
| 2.0579 |
| 2.0428 |
| 2.0364 |
| 2.0330 |
| 2.0065 |
| 1.9947 |
| 1.9962 |
| 1.9480 |
| 1.9457 |
| 1.9494 |
| 1.9585 |
| 1.9664 |
| 1.9472 |
| 1.9557 |
| 1.9417 |
| 1.9578 |
| 1.9737 |
| 2.0123 |
| 1.9956 |
| 1.9959 |
| 2.0069 |
| 2.0129 |
| 1.9618 |
| 1.9731 |
| 1.9786 |
| 1.9816 |
| 2.0020 |
| 1.9691 |
| 1.9828 |
| 1.9360 |
| 1.8832 |
| 1.8682 |
| 1.8357 |
| 1.8214 |
| 1.7993 |
| 1.7750 |
| 1.7592 |
| 1.7635 |
| 1.7482 |
| 1.7375 |
| 1.7390 |
| 1.7329 |
| 1.7295 |
| 1.7292 |
| 1.7017 |
| 1.7251 |
| 1.6588 |
| 1.5771 |
| 1.5180 |
| 1.5021 |
| 1.4820 |
| 1.4230 |
| 1.4000 |
| 1.3565 |
| 1.2925 |
| 1.2848 |
| 1.2736 |
| 1.2705 |
| 1.2739 |
| 1.2703 |
| 1.2525 |
| 1.2590 |
| 1.2487 |
| 1.2481 |
| 1.2345 |
| 1.1993 |
| 1.1871 |
| 1.1811 |
| 1.1742 |
| 1.2610 |
| 1.1479 |
| 1.1367 |
| 1.1149 |
| 1.0891 |
| 1.0669 |
| 1.0579 |
| 1.0452 |
| 1.0327 |
| 1.0214 |
| 1.0111 |
| 0.9843 |
| 0.9815 |
| 0.9788 |
| 0.9755 |
| 0.9792 |
| 0.9817 |
| 0.9816 |
| 0.9776 |
| 0.9750 |
| 0.9712 |
| 0.9665 |
| 0.9662 |
| 0.9648 |
| 0.9636 |
| 0.9634 |
| 0.9632 |
| 0.9638 |
| 0.9585 |
| 0.9575 |
| 0.9537 |
| 0.9496 |
| 0.9501 |
| 0.9442 |
| 0.9420 |
| 0.9393 |
| 0.9359 |
| 0.9348 |
| 0.9272 |
| 0.9258 |
| 0.9241 |
| 0.9233 |
| 0.9071 |
| 0.9148 |
| 0.9074 |
| 0.9135 |
| 0.9075 |
| 0.9077 |
| 0.9143 |
| 0.9300 |
| 0.9311 |
| 0.9329 |
| 0.9380 |
| 0.9431 |
| 0.9460 |
| 0.9516 |
| 0.9470 |
| 0.9460 |
| 0.9475 |
| 0.9437 |
| 0.9420 |
| 0.9439 |
| 0.9446 |
| 0.9371 |
| 0.9450 |
| 0.9419 |
| 0.9423 |
| 0.9425 |
| 0.9443 |
| 0.9426 |
| 0.9415 |
| 0.9404 |
| 0.9405 |
| 0.9390 |
| 0.9382 |
| 0.9373 |
| 0.9419 |
| 0.9413 |
| 0.9401 |
| 0.9460 |
| 0.9412 |
| 0.9526 |
| 0.9457 |
| 0.9426 |
| 0.9398 |
| 0.9391 |
| 0.9487 |
| 0.9390 |
| 0.9407 |
| 0.9442 |
| 0.9360 |
| 0.9373 |
| 0.9393 |
| 0.9383 |
| 0.9382 |
| 0.9381 |
| 0.9334 |
| 0.9365 |
| 0.9323 |
| 0.9353 |
| 0.9348 |
| 0.9355 |
| 0.9357 |
| 0.9424 |
| 0.9358 |
| 0.9297 |
| 0.9341 |
| 0.9343 |
| 0.9677 |
| 0.9645 |
| 0.9529 |
| 0.9553 |
| 0.9487 |
| 0.9551 |
| 0.9545 |
| 0.9548 |
| 0.9523 |
| 0.9564 |
| 0.9554 |
| 0.9483 |
| 0.9482 |
| 0.9471 |
| 0.9444 |
| 0.9491 |
| 0.9468 |
| 0.9439 |
| 0.9478 |
| 0.9488 |
| 0.9464 |
| 0.9456 |
| 0.9487 |
| 0.9478 |
| 0.9521 |
| 0.9449 |
| 0.9448 |
| 0.9448 |
| 0.9449 |
| 0.9413 |
| 0.9416 |
| 0.9414 |
| 0.9413 |
| 0.9301 |
| 0.9413 |
| 0.9352 |
| 0.9363 |
| 0.9348 |
| 0.9411 |
| 0.9356 |
| 0.9355 |
| 0.9358 |
| 0.9388 |
| 0.9351 |
| 0.9294 |
| 0.9341 |
| 0.9354 |
| 0.9357 |
| 0.9288 |
| 0.9396 |
| 0.9339 |
| 0.9323 |
| 0.9403 |
| 0.9386 |
| 0.9400 |
| 0.9408 |
| 0.9385 |
| 0.9430 |
| 0.9395 |
| 0.9421 |
| 0.9400 |
| 0.9366 |
| 0.9420 |
| 0.9414 |
| 0.9401 |
| 0.9372 |
| 0.9307 |
| 0.9309 |
| 0.9329 |
| 0.9350 |
| 0.9322 |
| 0.9321 |
| 0.9314 |
| 0.9312 |
| 0.9276 |
| 0.9279 |
| 0.9270 |
| 0.9261 |
| 0.9245 |
| 0.9246 |
| 0.9232 |
| 0.9213 |
| 0.9211 |
| 0.9195 |
| 0.9231 |
| 0.9214 |
| 0.9219 |
| 0.9212 |
| 0.9212 |
| 0.9209 |
| 0.9172 |
| 0.9208 |
| 0.9209 |
| 0.9221 |
| 0.9229 |
| 0.9217 |
| 0.9191 |
| 0.9215 |
| 0.9220 |
| 0.9253 |
| 0.9202 |
| 0.9217 |
| 0.9274 |
| 0.9220 |
| 0.9232 |
| 0.9226 |
| 0.9216 |
| 0.9227 |
| 0.9280 |
| 0.9289 |
| 0.9252 |
| 0.9224 |
| 0.9246 |
| 0.9248 |
| 0.9210 |
| 0.9332 |
| 0.9318 |
| 0.9220 |
| 0.9217 |
| 0.8915 |
| 0.9222 |
| 0.9219 |
| 0.9068 |
| 0.9056 |
| 0.9077 |
| 0.9073 |
| 0.9030 |
| 0.8933 |
| 0.9013 |
| 0.8760 |
| 0.9103 |
| 0.8850 |
| 0.8883 |
| 0.8856 |
| 0.9056 |
| 0.8824 |
| 0.8890 |
| 0.8798 |
| 0.8909 |
| 0.8934 |
| 0.8748 |
| 0.8784 |
| 0.8791 |
| 0.8815 |
| 0.8821 |
| 0.8795 |
| 0.8899 |
| 0.8790 |
| 0.8722 |
| 0.8686 |
| 0.8744 |
| 0.8751 |
| 0.9020 |
| 0.9108 |
| 0.8928 |
| 0.8962 |
| 0.8923 |
| 0.8882 |
| 0.8963 |
| 0.8931 |
| 0.8935 |
| 0.8916 |
| 0.8907 |
| 0.8898 |
| 0.8951 |
| 0.8865 |
| 0.9047 |
| 0.8952 |
| 0.8990 |
| 0.8955 |
| 0.8955 |
| 0.8787 |
| 0.9066 |
| 0.9084 |
| 0.9607 |
| 0.9609 |
| 0.8997 |
| 1.1038 |
| 1.1055 |
| 1.1069 |
| 1.1031 |
| 1.1071 |
| 1.0954 |
| 1.0795 |
| 1.0796 |
| 1.0715 |
| 1.0746 |
| 1.0699 |
| 1.0695 |
| 1.0697 |
| 1.0656 |
| 1.0631 |
| 1.0723 |
| 1.0545 |
| 1.0573 |
| 1.0558 |
| 1.0582 |
| 1.0509 |
| 1.0482 |
| 1.0548 |
| 1.0547 |
| 1.0524 |
| 1.0545 |
| 1.0556 |
| 1.0606 |
| 1.0512 |
| 1.0708 |
| 1.0625 |
| 1.0311 |
| 1.0235 |
| 1.1191 |
| 1.1203 |
| 1.1042 |
| 1.0908 |
| 1.1032 |
| 1.1095 |
| 1.1194 |
| 1.1076 |
| 1.1231 |
| 1.1279 |
| 1.1269 |
| 1.1076 |
| 1.1190 |
| 1.1285 |
| 1.1363 |
| 1.1312 |
| 1.1120 |
| 1.1271 |
| 1.0676 |
| 1.1094 |
| 1.1039 |
| 1.1116 |
| 1.0923 |
| 1.1079 |
| 1.0819 |
| 1.0962 |
| 1.1149 |
| 1.1291 |
| 1.1135 |
| 1.1085 |
| 1.1168 |
| 1.1211 |
| 1.1188 |
| 1.1263 |
| 1.1222 |
| 1.1272 |
| 1.1233 |
| 1.1211 |
| 1.1210 |
| 1.1325 |
| 1.1417 |
| 1.1528 |
| 1.1545 |
| 1.1481 |
| 1.1443 |
| 1.1549 |
| 1.1425 |
| 1.1445 |
| 1.1444 |
| 1.1387 |
| 1.1400 |
| 1.1461 |
| 1.1349 |
| 1.1407 |
| 1.1338 |
| 1.1426 |
| 1.1447 |
| 1.1462 |
| 1.1506 |
| 1.1470 |
| 1.1595 |
| 1.1580 |
| 1.1455 |
| 1.1534 |
| 1.1557 |
| 1.1511 |
| 1.1437 |
| 1.1443 |
| 1.1512 |
| 1.1518 |
| 1.1594 |
| 1.1695 |
| 1.1567 |
| 1.1574 |
| 1.1583 |
| 1.1664 |
| 1.1561 |
| 1.1586 |
| 1.1550 |
| 1.1559 |
| 1.1553 |
| 1.1593 |
| 1.1551 |
| 1.1553 |
| 1.1570 |
| 1.1301 |
| 1.1297 |
| 1.1439 |
| 1.1413 |
| 1.1510 |
| 1.1526 |
| 1.1417 |
| 1.1523 |
| 1.1527 |
| 1.1518 |
| 1.1473 |
| 1.1509 |
| 1.1448 |
| 1.1496 |
| 1.1613 |
| 1.1480 |
| 1.1562 |
| 1.1431 |
| 1.1327 |
| 1.1243 |
| 1.1335 |
| 1.1319 |
| 1.1309 |
| 1.1401 |
| 1.1174 |
| 1.1267 |
| 1.1276 |
| 1.1265 |
| 1.1290 |
| 1.1286 |
| 1.1318 |
| 1.1279 |
| 1.1186 |
| 1.1241 |
| 1.1277 |
| 1.1242 |
| 1.1207 |
| 1.1217 |
| 1.1165 |
| 1.1015 |
| 1.0948 |
| 1.1013 |
| 1.0754 |
| 1.0961 |
| 1.0941 |
| 1.0750 |
| 1.1025 |
| 1.0948 |
| 1.1130 |
| 1.0907 |
| 1.0920 |
| 1.1030 |
| 1.0975 |
| 1.1051 |
| 1.1091 |
| 1.1381 |
| 1.1154 |
| 1.1193 |
| 1.1113 |
| 1.1141 |
| 1.1156 |
| 1.1194 |
| 1.1139 |
| 1.1381 |
| 1.1394 |
| 1.1189 |
| 1.1198 |
| 1.1276 |
| 1.1209 |
| 1.1222 |
| 1.1220 |
| 1.1217 |
| 1.1433 |
| 1.1184 |
| 1.1196 |
| 1.1224 |
| 1.1383 |
| 1.1328 |
| 1.1389 |
| 1.1246 |
| 1.1251 |
| 1.1239 |
| 1.1226 |
| 1.1256 |
| 1.1233 |
| 1.1222 |
| 1.1218 |
| 1.1265 |
| 1.1316 |
| 1.1342 |
| 1.1408 |
| 1.1357 |
| 1.1431 |
| 1.1379 |
| 1.1484 |
| 1.1417 |
| 1.1441 |
| 1.1463 |
| 1.1460 |
| 1.1359 |
| 1.1281 |
| 1.1403 |
| 1.1250 |
| 1.1347 |
| 1.1323 |
| 1.1256 |
| 1.1257 |
| 1.1589 |
| 1.1611 |
| 1.1549 |
| 1.1510 |
| 1.1560 |
| 1.1485 |
| 1.1479 |
| 1.1518 |
| 1.1480 |
| 1.1481 |
| 1.1492 |
| 1.1879 |
| 1.1781 |
| 1.1739 |
| 1.1760 |
| 1.1960 |
| 1.1878 |
| 1.1923 |
| 1.1699 |
| 1.1841 |
| 1.1977 |
| 1.2102 |
| 1.2106 |
| 1.2154 |
| 1.2103 |
| 1.2454 |
| 1.1419 |
| 1.1925 |
| 1.1893 |
| 1.2065 |
| 1.1987 |
| 1.1861 |
| 1.2045 |
| 1.2008 |
| 1.2040 |
| 1.1993 |
| 1.2095 |
| 1.1932 |
| 1.1983 |
| 1.1901 |
| 1.1107 |
| 1.1252 |
| 1.1171 |
| 1.1397 |
| 1.1392 |
| 1.1411 |
| 1.1309 |
| 1.1361 |
| 1.1446 |
| 1.1422 |
| 1.1378 |
| 1.1010 |
| 1.1155 |
| 1.0973 |
| 1.0810 |
| 1.0760 |
| 1.0621 |
| 1.0942 |
| 1.1103 |
| 1.1294 |
| 1.1339 |
| 1.1229 |
| 1.1584 |
| 1.1587 |
| 1.1638 |
| 1.1756 |
| 1.1494 |
| 1.1622 |
| 1.1478 |
| 1.1632 |
| 1.1674 |
| 1.1740 |
| 1.1667 |
| 1.2220 |
| 1.2608 |
| 1.4445 |
| 1.4508 |
| 1.4489 |
| 1.5281 |
| 1.5605 |
| 1.5867 |
| 1.5943 |
| 1.6350 |
| 1.6327 |
| 1.6359 |
| 1.6385 |
| 1.6367 |
| 1.6399 |
| 1.6386 |
| 1.6391 |
| 1.6446 |
| 1.6416 |
| 1.6510 |
| 1.6485 |
| 1.6922 |
| 1.6581 |
| 1.7050 |
| 1.6889 |
| 1.6707 |
| 1.6855 |
| 1.7024 |
| 1.6910 |
| 1.6895 |
| 1.6801 |
| 1.6927 |
| 1.6929 |
| 1.6896 |
| 1.6886 |
| 1.6775 |
| 1.6946 |
| 1.6994 |
| 1.6957 |
| 1.7007 |
| 1.7018 |
| 1.6978 |
| 1.6960 |
| 1.6987 |
| 1.6895 |
| 1.6880 |
| 1.6946 |
| 1.6910 |
| 1.7135 |
| 1.6943 |
| 1.6946 |
| 1.7053 |
| 1.6959 |
| 1.7030 |
| 1.7033 |
| 1.7159 |
| 1.7044 |
| 1.7598 |
| 1.7565 |
| 1.7560 |
| 1.7563 |
| 1.7602 |
| 1.7640 |
| 1.7925 |
| 1.7946 |
| 1.7917 |
| 1.7255 |
| 1.7281 |
| 1.7214 |
| 1.8500 |
| 1.8927 |
| 1.9356 |
| 1.7176 |
| 1.7455 |
| 1.7484 |
| 1.7480 |
| 1.7352 |
| 1.7422 |
| 1.7427 |
| 1.7301 |
| 1.7349 |
| 1.7074 |
| 1.7560 |
| 1.7513 |
| 1.7518 |
| 1.7485 |
| 1.7259 |
| 1.7555 |
| 1.7615 |
| 1.7604 |
| 1.6936 |
| 1.7017 |
| 1.6885 |
| 1.6618 |
| 1.6654 |
| 1.6937 |
| 1.7754 |
| 1.6942 |
| 1.7059 |
| 1.7134 |
| 1.7161 |
| 1.7194 |
| 1.6974 |
| 1.6970 |
| 1.7393 |
| 1.7906 |
| 1.8115 |
| 1.8760 |
| 1.8881 |
| 1.8597 |
| 1.8636 |
| 1.8612 |
| 1.8873 |
| 1.8700 |
| 1.8865 |
| 1.8823 |
| 1.9345 |
| 1.9823 |
| 1.9384 |
| 1.9658 |
| 1.9711 |
| 1.9685 |
| 1.9662 |
| 1.9585 |
| 1.9837 |
| 1.9700 |
| 1.9711 |
| 1.9733 |
| 1.9587 |
| 1.9922 |
| 2.0029 |
| 2.0193 |
| 2.0097 |
| 2.0286 |
| 2.0371 |
| 2.0762 |
| 2.1079 |
| 2.1318 |
| 2.1396 |
| 2.1467 |
| 2.1636 |
| 2.1539 |
| 2.1609 |
| 2.1718 |
| 2.1913 |
| 2.1896 |
| 2.2164 |
| 2.2265 |
| 2.2298 |
| 2.2500 |
| 2.2647 |
| 2.2716 |
| 2.2751 |
| 2.2709 |
| 2.2721 |
| 2.3007 |
| 2.3288 |
| 2.3216 |
| 2.3432 |
| 2.3707 |
| 2.3615 |
| 2.3813 |
| 2.4322 |
| 2.4300 |
| 2.4577 |
| 2.4901 |
| 2.7725 |
| 2.7739 |
| 2.7686 |
| 2.7872 |
| 2.7869 |
| 2.7857 |
| 2.7828 |
| 2.7792 |
| 2.7785 |
| 2.7779 |
| 2.7736 |
| 2.7898 |
| 2.6328 |
| 2.6325 |
| 2.6512 |
| 1.6038 |
| 1.6052 |
| 1.6126 |
| 1.6062 |
| 1.6060 |
| 1.6131 |
| 1.6613 |
| 1.6143 |
| 1.6169 |
| 1.6129 |
| 1.6151 |
| 1.6669 |
| 1.7507 |
| 1.7440 |
| 1.7454 |
| 1.7448 |
| 1.7431 |
| 1.7352 |
| 1.7520 |
| 1.7668 |
| 1.7745 |
| 1.7760 |
| 1.7461 |
| 1.7805 |
| 1.7845 |
| 1.7999 |
| 1.8059 |
| 1.8075 |
| 1.8064 |
| 1.8072 |
| 1.8029 |
| 1.8106 |
| 1.8127 |
| 1.8178 |
| 1.8244 |
| 1.8026 |
| 1.8778 |
| 2.0338 |
| 2.0229 |
| 2.0357 |
| 2.1222 |
| 2.1215 |
| 2.1854 |
| 2.2552 |
| 2.2337 |
| 2.2311 |
| 2.2460 |
| 2.2200 |
| 2.2222 |
| 2.2190 |
| 2.2321 |
| 2.2594 |
| 2.2780 |
| 2.2777 |
| 2.2790 |
| 2.2813 |
| 2.2719 |
| 2.2820 |
| 2.3012 |
| 2.2439 |
| 2.2952 |
| 2.3224 |
| 2.3702 |
| 2.4393 |
| 2.3497 |
| 2.5020 |
| 2.3561 |
| 2.4212 |
| 2.4087 |
| 2.4252 |
| 2.4054 |
| 2.4191 |
| 2.4740 |
| 2.5266 |
| 2.5206 |
| 2.5248 |
| 2.5324 |
| 2.5177 |
| 2.5280 |
| 2.5415 |
| 2.6151 |
| 2.6360 |
| 2.6432 |
| 2.7406 |
| 2.7548 |
| 2.7211 |
| 2.7445 |
| 2.7401 |
| 2.8048 |
| 2.8146 |
| 2.8218 |
| 2.7872 |
| 2.7653 |
| 2.7969 |
| 2.7823 |
| 2.8921 |
| 2.8973 |
| 2.9158 |
| 2.9193 |
| 2.9586 |
| 2.9078 |
| 2.9475 |
| 3.0245 |
| 3.1176 |
| 3.1179 |
| 3.2547 |
| 3.2789 |
| 3.3043 |
| 3.4926 |
| 3.7131 |
| 3.7129 |
| 3.7429 |
| 3.7603 |
| 3.8641 |
| 3.9373 |
| 3.8227 |
| 3.7325 |
| 3.7471 |
| 3.8446 |
| 3.8609 |
| 3.8795 |
| 3.8934 |
| 3.9165 |
| 3.9400 |
| 3.9651 |
| 3.9810 |
| 4.0028 |
| 4.0155 |
| 4.0461 |
| 4.0693 |
| 4.0952 |
| 4.1214 |
| 4.0353 |
| 4.0521 |
| 4.0682 |
| 4.0797 |
| 4.1040 |
| 4.1221 |
| 4.1483 |
| 4.1533 |
| 4.2716 |
| 4.2031 |
| 5.2067 |
| 5.3427 |
| 5.3797 |
| 5.2299 |
| 5.3092 |
| 5.2154 |
| 5.1835 |
| 5.3185 |
| 5.1809 |
| 5.1721 |
| 5.1930 |
| 5.1417 |
| 5.2037 |
| 5.0198 |
| 5.1100 |
| 5.1507 |
| 5.1440 |
| 5.1004 |
| 5.1588 |