History of daily rates GNF /DJF since Saturday, 20 March 2004.
The maximum was reached on
1 Guinean franc = 0.090297 Djiboutian franc
the minimum on
1 Guinean franc = 0.016177 Djiboutian franc
Price history of DJF / GNF
Date | GNF/DJF |
| 0.020738 |
| 0.020653 |
| 0.020696 |
| 0.020716 |
| 0.020663 |
| 0.020670 |
| 0.020718 |
| 0.020677 |
| 0.020677 |
| 0.020689 |
| 0.020691 |
| 0.020687 |
| 0.020713 |
| 0.020686 |
| 0.020714 |
| 0.020712 |
| 0.020813 |
| 0.020624 |
| 0.020650 |
| 0.020689 |
| 0.020697 |
| 0.020691 |
| 0.020679 |
| 0.020656 |
| 0.020632 |
| 0.020616 |
| 0.020678 |
| 0.020640 |
| 0.020675 |
| 0.020715 |
| 0.020642 |
| 0.020656 |
| 0.020668 |
| 0.020746 |
| 0.020692 |
| 0.020705 |
| 0.020649 |
| 0.020644 |
| 0.020687 |
| 0.020628 |
| 0.020648 |
| 0.020679 |
| 0.020633 |
| 0.020656 |
| 0.020620 |
| 0.020645 |
| 0.020643 |
| 0.020533 |
| 0.020691 |
| 0.020627 |
| 0.020657 |
| 0.020701 |
| 0.020659 |
| 0.020715 |
| 0.020671 |
| 0.020473 |
| 0.020474 |
| 0.020477 |
| 0.020659 |
| 0.020748 |
| 0.020456 |
| 0.020673 |
| 0.020468 |
| 0.020639 |
| 0.020428 |
| 0.020629 |
| 0.020478 |
| 0.020477 |
| 0.020649 |
| 0.020621 |
| 0.020466 |
| 0.020476 |
| 0.020540 |
| 0.020492 |
| 0.020559 |
| 0.020486 |
| 0.020573 |
| 0.020546 |
| 0.020228 |
| 0.020497 |
| 0.020459 |
| 0.020594 |
| 0.020521 |
| 0.020571 |
| 0.020524 |
| 0.020626 |
| 0.020451 |
| 0.020489 |
| 0.020562 |
| 0.020519 |
| 0.020494 |
| 0.020497 |
| 0.020378 |
| 0.020481 |
| 0.020170 |
| 0.020118 |
| 0.020133 |
| 0.020144 |
| 0.020265 |
| 0.020189 |
| 0.020143 |
| 0.020086 |
| 0.019958 |
| 0.019917 |
| 0.019910 |
| 0.019864 |
| 0.019814 |
| 0.019762 |
| 0.019613 |
| 0.019778 |
| 0.019667 |
| 0.019631 |
| 0.019518 |
| 0.019040 |
| 0.018938 |
| 0.018917 |
| 0.018975 |
| 0.018852 |
| 0.018842 |
| 0.018833 |
| 0.018678 |
| 0.018578 |
| 0.018495 |
| 0.018443 |
| 0.018360 |
| 0.018244 |
| 0.018251 |
| 0.018220 |
| 0.018215 |
| 0.018221 |
| 0.018187 |
| 0.018166 |
| 0.018172 |
| 0.018233 |
| 0.018245 |
| 0.018204 |
| 0.018164 |
| 0.018157 |
| 0.018116 |
| 0.018134 |
| 0.018127 |
| 0.018119 |
| 0.018135 |
| 0.018146 |
| 0.018156 |
| 0.018087 |
| 0.018074 |
| 0.018019 |
| 0.017974 |
| 0.017952 |
| 0.017872 |
| 0.017802 |
| 0.017787 |
| 0.017736 |
| 0.017752 |
| 0.017587 |
| 0.017607 |
| 0.017588 |
| 0.017587 |
| 0.017298 |
| 0.017437 |
| 0.017316 |
| 0.017444 |
| 0.017344 |
| 0.017371 |
| 0.017518 |
| 0.017822 |
| 0.017849 |
| 0.017893 |
| 0.017993 |
| 0.018103 |
| 0.018161 |
| 0.018252 |
| 0.018212 |
| 0.018188 |
| 0.018185 |
| 0.018177 |
| 0.018171 |
| 0.018210 |
| 0.018213 |
| 0.018229 |
| 0.018401 |
| 0.018410 |
| 0.018430 |
| 0.018438 |
| 0.018480 |
| 0.018478 |
| 0.018478 |
| 0.018480 |
| 0.018482 |
| 0.018485 |
| 0.018484 |
| 0.018465 |
| 0.018576 |
| 0.018600 |
| 0.018572 |
| 0.018692 |
| 0.018623 |
| 0.018853 |
| 0.018708 |
| 0.018712 |
| 0.018631 |
| 0.018636 |
| 0.018827 |
| 0.018653 |
| 0.018741 |
| 0.018800 |
| 0.018724 |
| 0.018743 |
| 0.018775 |
| 0.018763 |
| 0.018759 |
| 0.018784 |
| 0.018692 |
| 0.018775 |
| 0.018669 |
| 0.018744 |
| 0.018739 |
| 0.018745 |
| 0.018757 |
| 0.018913 |
| 0.018766 |
| 0.018656 |
| 0.018764 |
| 0.018777 |
| 0.019464 |
| 0.019415 |
| 0.019196 |
| 0.019269 |
| 0.019141 |
| 0.019282 |
| 0.019223 |
| 0.019280 |
| 0.019277 |
| 0.019384 |
| 0.019399 |
| 0.019338 |
| 0.019376 |
| 0.019373 |
| 0.019337 |
| 0.019339 |
| 0.019343 |
| 0.019357 |
| 0.019365 |
| 0.019338 |
| 0.019384 |
| 0.019361 |
| 0.019407 |
| 0.019487 |
| 0.019485 |
| 0.019418 |
| 0.019414 |
| 0.019417 |
| 0.019416 |
| 0.019403 |
| 0.019418 |
| 0.019428 |
| 0.019420 |
| 0.019288 |
| 0.019475 |
| 0.019385 |
| 0.019441 |
| 0.019387 |
| 0.019508 |
| 0.019427 |
| 0.019445 |
| 0.019464 |
| 0.019507 |
| 0.019450 |
| 0.019353 |
| 0.019460 |
| 0.019469 |
| 0.019488 |
| 0.019358 |
| 0.019568 |
| 0.019454 |
| 0.019422 |
| 0.019614 |
| 0.019556 |
| 0.019598 |
| 0.019627 |
| 0.019600 |
| 0.019677 |
| 0.019630 |
| 0.019655 |
| 0.019687 |
| 0.019574 |
| 0.019683 |
| 0.019687 |
| 0.019646 |
| 0.019628 |
| 0.019588 |
| 0.019646 |
| 0.019712 |
| 0.019724 |
| 0.019677 |
| 0.019679 |
| 0.019731 |
| 0.019716 |
| 0.019741 |
| 0.019695 |
| 0.019716 |
| 0.019757 |
| 0.019726 |
| 0.019629 |
| 0.019618 |
| 0.019617 |
| 0.019601 |
| 0.019607 |
| 0.019658 |
| 0.019645 |
| 0.019678 |
| 0.019656 |
| 0.019658 |
| 0.019659 |
| 0.019705 |
| 0.019668 |
| 0.019800 |
| 0.019825 |
| 0.019861 |
| 0.019808 |
| 0.019784 |
| 0.019825 |
| 0.019840 |
| 0.019852 |
| 0.019793 |
| 0.019806 |
| 0.019885 |
| 0.019754 |
| 0.019851 |
| 0.019848 |
| 0.019809 |
| 0.019842 |
| 0.019973 |
| 0.020017 |
| 0.019920 |
| 0.019840 |
| 0.019922 |
| 0.019856 |
| 0.019864 |
| 0.020210 |
| 0.020096 |
| 0.019786 |
| 0.019919 |
| 0.019867 |
| 0.019918 |
| 0.019915 |
| 0.019635 |
| 0.019602 |
| 0.019652 |
| 0.019561 |
| 0.019678 |
| 0.019732 |
| 0.019587 |
| 0.019566 |
| 0.019748 |
| 0.019242 |
| 0.019082 |
| 0.019223 |
| 0.019526 |
| 0.019244 |
| 0.019252 |
| 0.019066 |
| 0.019310 |
| 0.019396 |
| 0.018941 |
| 0.019017 |
| 0.019047 |
| 0.019140 |
| 0.019173 |
| 0.019041 |
| 0.019373 |
| 0.019060 |
| 0.018854 |
| 0.018889 |
| 0.018948 |
| 0.019049 |
| 0.019594 |
| 0.019805 |
| 0.019470 |
| 0.019556 |
| 0.019329 |
| 0.019495 |
| 0.019486 |
| 0.019546 |
| 0.019446 |
| 0.019377 |
| 0.019375 |
| 0.019366 |
| 0.019658 |
| 0.019245 |
| 0.019677 |
| 0.019616 |
| 0.019674 |
| 0.019516 |
| 0.019585 |
| 0.019124 |
| 0.019735 |
| 0.019811 |
| 0.021089 |
| 0.021071 |
| 0.019706 |
| 0.024225 |
| 0.024181 |
| 0.024248 |
| 0.024174 |
| 0.024247 |
| 0.023976 |
| 0.023610 |
| 0.023579 |
| 0.023582 |
| 0.023538 |
| 0.023422 |
| 0.023396 |
| 0.023392 |
| 0.023351 |
| 0.023315 |
| 0.023281 |
| 0.023096 |
| 0.023154 |
| 0.023083 |
| 0.023122 |
| 0.022972 |
| 0.022864 |
| 0.023003 |
| 0.023075 |
| 0.023010 |
| 0.023019 |
| 0.023027 |
| 0.023121 |
| 0.022920 |
| 0.023319 |
| 0.023109 |
| 0.022467 |
| 0.022314 |
| 0.024415 |
| 0.024398 |
| 0.024082 |
| 0.023794 |
| 0.024005 |
| 0.024168 |
| 0.024422 |
| 0.024124 |
| 0.024390 |
| 0.024513 |
| 0.024510 |
| 0.024216 |
| 0.024168 |
| 0.024431 |
| 0.024562 |
| 0.024623 |
| 0.024309 |
| 0.024605 |
| 0.023313 |
| 0.024133 |
| 0.024111 |
| 0.024202 |
| 0.023859 |
| 0.024295 |
| 0.023742 |
| 0.024043 |
| 0.024450 |
| 0.024769 |
| 0.024364 |
| 0.024223 |
| 0.024416 |
| 0.024517 |
| 0.024569 |
| 0.024580 |
| 0.024549 |
| 0.024681 |
| 0.024685 |
| 0.024576 |
| 0.024504 |
| 0.024781 |
| 0.024996 |
| 0.025192 |
| 0.025257 |
| 0.025307 |
| 0.025240 |
| 0.025399 |
| 0.025235 |
| 0.025141 |
| 0.025293 |
| 0.025331 |
| 0.025226 |
| 0.025452 |
| 0.025291 |
| 0.025416 |
| 0.025139 |
| 0.025355 |
| 0.025278 |
| 0.025320 |
| 0.025469 |
| 0.025428 |
| 0.025746 |
| 0.025640 |
| 0.025499 |
| 0.025564 |
| 0.025729 |
| 0.025539 |
| 0.025526 |
| 0.025478 |
| 0.025505 |
| 0.025479 |
| 0.025651 |
| 0.026069 |
| 0.025637 |
| 0.025627 |
| 0.025662 |
| 0.025851 |
| 0.025634 |
| 0.025650 |
| 0.025618 |
| 0.025587 |
| 0.025666 |
| 0.025674 |
| 0.025610 |
| 0.025645 |
| 0.025548 |
| 0.025050 |
| 0.024939 |
| 0.025374 |
| 0.025300 |
| 0.025575 |
| 0.025570 |
| 0.025235 |
| 0.025610 |
| 0.025623 |
| 0.025536 |
| 0.025384 |
| 0.025459 |
| 0.025480 |
| 0.025581 |
| 0.025802 |
| 0.025463 |
| 0.025768 |
| 0.025546 |
| 0.025309 |
| 0.025238 |
| 0.025467 |
| 0.025440 |
| 0.025481 |
| 0.025663 |
| 0.025258 |
| 0.025499 |
| 0.025504 |
| 0.025482 |
| 0.025529 |
| 0.025638 |
| 0.025714 |
| 0.025684 |
| 0.025506 |
| 0.025691 |
| 0.025759 |
| 0.025558 |
| 0.025578 |
| 0.025675 |
| 0.025647 |
| 0.025377 |
| 0.025223 |
| 0.025324 |
| 0.024902 |
| 0.025314 |
| 0.025313 |
| 0.024940 |
| 0.025121 |
| 0.025114 |
| 0.025214 |
| 0.024699 |
| 0.024819 |
| 0.024986 |
| 0.024791 |
| 0.024828 |
| 0.024972 |
| 0.025556 |
| 0.025078 |
| 0.025039 |
| 0.024848 |
| 0.024850 |
| 0.024845 |
| 0.024943 |
| 0.024939 |
| 0.025362 |
| 0.025354 |
| 0.024881 |
| 0.024886 |
| 0.025034 |
| 0.024944 |
| 0.024959 |
| 0.024928 |
| 0.024875 |
| 0.025475 |
| 0.024887 |
| 0.024852 |
| 0.025007 |
| 0.025247 |
| 0.025185 |
| 0.025383 |
| 0.025002 |
| 0.025034 |
| 0.025001 |
| 0.024937 |
| 0.025016 |
| 0.024912 |
| 0.024869 |
| 0.024862 |
| 0.025083 |
| 0.025185 |
| 0.025204 |
| 0.025634 |
| 0.025350 |
| 0.025547 |
| 0.025358 |
| 0.025802 |
| 0.025360 |
| 0.025787 |
| 0.025765 |
| 0.025650 |
| 0.025742 |
| 0.025233 |
| 0.025619 |
| 0.025152 |
| 0.025530 |
| 0.025433 |
| 0.025232 |
| 0.025210 |
| 0.025955 |
| 0.026016 |
| 0.025781 |
| 0.025736 |
| 0.025760 |
| 0.025617 |
| 0.025651 |
| 0.025613 |
| 0.025698 |
| 0.025702 |
| 0.025608 |
| 0.026470 |
| 0.026214 |
| 0.026012 |
| 0.026152 |
| 0.026634 |
| 0.026427 |
| 0.026443 |
| 0.026036 |
| 0.026232 |
| 0.026526 |
| 0.026769 |
| 0.026766 |
| 0.026968 |
| 0.026884 |
| 0.027743 |
| 0.025302 |
| 0.026425 |
| 0.026473 |
| 0.026714 |
| 0.026573 |
| 0.026412 |
| 0.026653 |
| 0.026724 |
| 0.026616 |
| 0.026610 |
| 0.026830 |
| 0.026445 |
| 0.026471 |
| 0.026436 |
| 0.024637 |
| 0.024857 |
| 0.024775 |
| 0.025210 |
| 0.025179 |
| 0.025163 |
| 0.025093 |
| 0.025169 |
| 0.025228 |
| 0.025209 |
| 0.025069 |
| 0.024263 |
| 0.024580 |
| 0.024182 |
| 0.023813 |
| 0.023695 |
| 0.023403 |
| 0.024179 |
| 0.024578 |
| 0.024856 |
| 0.025026 |
| 0.024763 |
| 0.025680 |
| 0.025625 |
| 0.025756 |
| 0.026036 |
| 0.025429 |
| 0.025801 |
| 0.025500 |
| 0.025654 |
| 0.025757 |
| 0.025686 |
| 0.025757 |
| 0.026865 |
| 0.027511 |
| 0.031440 |
| 0.031493 |
| 0.031595 |
| 0.033062 |
| 0.033696 |
| 0.034337 |
| 0.034410 |
| 0.035234 |
| 0.035189 |
| 0.035198 |
| 0.035350 |
| 0.035192 |
| 0.035416 |
| 0.035192 |
| 0.035189 |
| 0.035187 |
| 0.035367 |
| 0.035398 |
| 0.035387 |
| 0.035406 |
| 0.035402 |
| 0.035415 |
| 0.035363 |
| 0.035384 |
| 0.035392 |
| 0.035368 |
| 0.035407 |
| 0.035368 |
| 0.035402 |
| 0.035310 |
| 0.035377 |
| 0.035369 |
| 0.035380 |
| 0.035279 |
| 0.035526 |
| 0.035633 |
| 0.035542 |
| 0.035590 |
| 0.035659 |
| 0.035644 |
| 0.035634 |
| 0.035700 |
| 0.035477 |
| 0.035439 |
| 0.035621 |
| 0.035547 |
| 0.035543 |
| 0.035520 |
| 0.035401 |
| 0.035560 |
| 0.035368 |
| 0.035532 |
| 0.035528 |
| 0.035803 |
| 0.035740 |
| 0.036720 |
| 0.036834 |
| 0.036638 |
| 0.036647 |
| 0.036732 |
| 0.036832 |
| 0.037406 |
| 0.037453 |
| 0.037394 |
| 0.036175 |
| 0.036045 |
| 0.035819 |
| 0.038588 |
| 0.039435 |
| 0.040326 |
| 0.035702 |
| 0.036328 |
| 0.036324 |
| 0.036344 |
| 0.036196 |
| 0.036134 |
| 0.036182 |
| 0.035811 |
| 0.036201 |
| 0.035808 |
| 0.036432 |
| 0.036372 |
| 0.036577 |
| 0.036574 |
| 0.036275 |
| 0.036634 |
| 0.036817 |
| 0.036378 |
| 0.035479 |
| 0.035655 |
| 0.035390 |
| 0.034640 |
| 0.034716 |
| 0.035155 |
| 0.035719 |
| 0.035205 |
| 0.035421 |
| 0.035562 |
| 0.035568 |
| 0.035612 |
| 0.035550 |
| 0.035142 |
| 0.036191 |
| 0.036206 |
| 0.037965 |
| 0.038444 |
| 0.038724 |
| 0.038107 |
| 0.038258 |
| 0.038296 |
| 0.038821 |
| 0.038607 |
| 0.038978 |
| 0.038818 |
| 0.039711 |
| 0.040617 |
| 0.039561 |
| 0.040116 |
| 0.040165 |
| 0.040173 |
| 0.040262 |
| 0.040098 |
| 0.040225 |
| 0.039995 |
| 0.040077 |
| 0.040204 |
| 0.040006 |
| 0.040572 |
| 0.040696 |
| 0.041043 |
| 0.040837 |
| 0.041031 |
| 0.040950 |
| 0.041211 |
| 0.041402 |
| 0.041357 |
| 0.041431 |
| 0.041477 |
| 0.041656 |
| 0.041413 |
| 0.041427 |
| 0.041385 |
| 0.041656 |
| 0.041690 |
| 0.041914 |
| 0.041982 |
| 0.041912 |
| 0.042103 |
| 0.042187 |
| 0.042142 |
| 0.042213 |
| 0.041973 |
| 0.042029 |
| 0.042527 |
| 0.042907 |
| 0.042903 |
| 0.043310 |
| 0.043794 |
| 0.043974 |
| 0.043974 |
| 0.044929 |
| 0.045073 |
| 0.045719 |
| 0.046411 |
| 0.051692 |
| 0.051693 |
| 0.051480 |
| 0.051611 |
| 0.051499 |
| 0.051520 |
| 0.051512 |
| 0.051524 |
| 0.051506 |
| 0.051531 |
| 0.051421 |
| 0.051629 |
| 0.048609 |
| 0.048649 |
| 0.049021 |
| 0.029615 |
| 0.029632 |
| 0.029737 |
| 0.029624 |
| 0.029630 |
| 0.029688 |
| 0.030560 |
| 0.029646 |
| 0.029599 |
| 0.029617 |
| 0.029616 |
| 0.030537 |
| 0.031983 |
| 0.031945 |
| 0.031987 |
| 0.031996 |
| 0.031992 |
| 0.031992 |
| 0.031992 |
| 0.032001 |
| 0.032004 |
| 0.031997 |
| 0.031411 |
| 0.031990 |
| 0.031989 |
| 0.032011 |
| 0.031994 |
| 0.031986 |
| 0.032026 |
| 0.032021 |
| 0.031996 |
| 0.032021 |
| 0.032014 |
| 0.032002 |
| 0.032278 |
| 0.032002 |
| 0.033093 |
| 0.035836 |
| 0.035530 |
| 0.035723 |
| 0.037371 |
| 0.037383 |
| 0.038221 |
| 0.039491 |
| 0.039471 |
| 0.039605 |
| 0.039496 |
| 0.039466 |
| 0.039519 |
| 0.039467 |
| 0.039483 |
| 0.039468 |
| 0.039490 |
| 0.039469 |
| 0.039467 |
| 0.039561 |
| 0.039507 |
| 0.039672 |
| 0.039892 |
| 0.039297 |
| 0.039892 |
| 0.040671 |
| 0.041500 |
| 0.041466 |
| 0.041308 |
| 0.041258 |
| 0.041248 |
| 0.041241 |
| 0.041191 |
| 0.041328 |
| 0.041116 |
| 0.041133 |
| 0.042067 |
| 0.043192 |
| 0.043108 |
| 0.043060 |
| 0.043063 |
| 0.042987 |
| 0.043208 |
| 0.043345 |
| 0.044154 |
| 0.045314 |
| 0.045206 |
| 0.046996 |
| 0.047079 |
| 0.046706 |
| 0.046441 |
| 0.046616 |
| 0.047969 |
| 0.047906 |
| 0.048031 |
| 0.047746 |
| 0.047330 |
| 0.047943 |
| 0.047882 |
| 0.049442 |
| 0.049722 |
| 0.050551 |
| 0.050924 |
| 0.051293 |
| 0.050540 |
| 0.050940 |
| 0.051871 |
| 0.052750 |
| 0.052730 |
| 0.055360 |
| 0.056105 |
| 0.056862 |
| 0.060089 |
| 0.062429 |
| 0.062419 |
| 0.062933 |
| 0.063230 |
| 0.064962 |
| 0.066189 |
| 0.064242 |
| 0.062763 |
| 0.063001 |
| 0.063065 |
| 0.063325 |
| 0.063637 |
| 0.063886 |
| 0.064243 |
| 0.064626 |
| 0.065037 |
| 0.065315 |
| 0.065640 |
| 0.065832 |
| 0.066356 |
| 0.066747 |
| 0.067175 |
| 0.067613 |
| 0.067929 |
| 0.068230 |
| 0.068534 |
| 0.068706 |
| 0.069117 |
| 0.069424 |
| 0.069809 |
| 0.069947 |
| 0.070837 |
| 0.069726 |
| 0.086351 |
| 0.089998 |
| 0.089793 |
| 0.086666 |
| 0.088301 |
| 0.087417 |
| 0.086886 |
| 0.089142 |
| 0.088339 |
| 0.088162 |
| 0.088552 |
| 0.087252 |
| 0.088298 |
| 0.085524 |
| 0.087108 |
| 0.087731 |
| 0.087388 |
| 0.086262 |
| 0.087816 |