History of daily rates GNF /AMD since Friday, 19 March 2004.
The maximum was reached on
1 Guinean franc = 0.28839 Armenian dram
the minimum on
1 Guinean franc = 0.04411 Armenian dram
Price history of AMD / GNF
Date | GNF/AMD |
| 0.04529 |
| 0.04558 |
| 0.04617 |
| 0.04519 |
| 0.04578 |
| 0.04606 |
| 0.04683 |
| 0.04690 |
| 0.04699 |
| 0.04729 |
| 0.04724 |
| 0.04721 |
| 0.04726 |
| 0.04717 |
| 0.04707 |
| 0.04706 |
| 0.04714 |
| 0.04704 |
| 0.04706 |
| 0.04711 |
| 0.04691 |
| 0.04687 |
| 0.04682 |
| 0.04669 |
| 0.04675 |
| 0.04668 |
| 0.04671 |
| 0.04665 |
| 0.04671 |
| 0.04737 |
| 0.04611 |
| 0.04492 |
| 0.04474 |
| 0.04487 |
| 0.04493 |
| 0.04494 |
| 0.04475 |
| 0.04490 |
| 0.04506 |
| 0.04478 |
| 0.04493 |
| 0.04539 |
| 0.04493 |
| 0.04487 |
| 0.04489 |
| 0.04482 |
| 0.04483 |
| 0.04438 |
| 0.04479 |
| 0.04483 |
| 0.04495 |
| 0.04519 |
| 0.04507 |
| 0.04508 |
| 0.04503 |
| 0.04475 |
| 0.04471 |
| 0.04497 |
| 0.04566 |
| 0.04600 |
| 0.04563 |
| 0.04599 |
| 0.04562 |
| 0.04600 |
| 0.04545 |
| 0.04566 |
| 0.04534 |
| 0.04546 |
| 0.04593 |
| 0.04587 |
| 0.04552 |
| 0.04552 |
| 0.04566 |
| 0.04557 |
| 0.04647 |
| 0.04651 |
| 0.04661 |
| 0.04650 |
| 0.04601 |
| 0.04761 |
| 0.04795 |
| 0.04687 |
| 0.04645 |
| 0.04665 |
| 0.04633 |
| 0.04679 |
| 0.04660 |
| 0.04679 |
| 0.04729 |
| 0.04779 |
| 0.04733 |
| 0.04670 |
| 0.04815 |
| 0.04835 |
| 0.04776 |
| 0.04999 |
| 0.05069 |
| 0.05157 |
| 0.05183 |
| 0.05248 |
| 0.05124 |
| 0.05272 |
| 0.05479 |
| 0.05732 |
| 0.05592 |
| 0.05371 |
| 0.05343 |
| 0.05328 |
| 0.05310 |
| 0.05366 |
| 0.05316 |
| 0.05304 |
| 0.05303 |
| 0.05135 |
| 0.05240 |
| 0.05234 |
| 0.05285 |
| 0.05202 |
| 0.05115 |
| 0.05045 |
| 0.04990 |
| 0.04976 |
| 0.04964 |
| 0.04929 |
| 0.04931 |
| 0.04901 |
| 0.05013 |
| 0.05034 |
| 0.05029 |
| 0.05041 |
| 0.05041 |
| 0.05028 |
| 0.05023 |
| 0.05042 |
| 0.05046 |
| 0.05007 |
| 0.04975 |
| 0.05075 |
| 0.05070 |
| 0.05047 |
| 0.05174 |
| 0.05269 |
| 0.05297 |
| 0.05301 |
| 0.05314 |
| 0.05289 |
| 0.05311 |
| 0.05278 |
| 0.05257 |
| 0.05263 |
| 0.05243 |
| 0.05328 |
| 0.05291 |
| 0.05265 |
| 0.05257 |
| 0.05205 |
| 0.05176 |
| 0.05186 |
| 0.05166 |
| 0.05074 |
| 0.05113 |
| 0.05060 |
| 0.05096 |
| 0.05094 |
| 0.05106 |
| 0.05149 |
| 0.05235 |
| 0.04831 |
| 0.04840 |
| 0.04866 |
| 0.04897 |
| 0.04912 |
| 0.04938 |
| 0.04924 |
| 0.04920 |
| 0.04920 |
| 0.04918 |
| 0.04915 |
| 0.04927 |
| 0.04927 |
| 0.04932 |
| 0.04978 |
| 0.04980 |
| 0.04990 |
| 0.04987 |
| 0.05000 |
| 0.04999 |
| 0.05002 |
| 0.04999 |
| 0.05004 |
| 0.05000 |
| 0.05000 |
| 0.04996 |
| 0.05025 |
| 0.05048 |
| 0.05030 |
| 0.05075 |
| 0.05059 |
| 0.05156 |
| 0.05112 |
| 0.05068 |
| 0.05038 |
| 0.05067 |
| 0.05243 |
| 0.05252 |
| 0.05235 |
| 0.05177 |
| 0.05126 |
| 0.05045 |
| 0.05045 |
| 0.05041 |
| 0.05042 |
| 0.05048 |
| 0.05024 |
| 0.05046 |
| 0.05035 |
| 0.05040 |
| 0.05041 |
| 0.05043 |
| 0.05044 |
| 0.05073 |
| 0.05042 |
| 0.05010 |
| 0.05034 |
| 0.05040 |
| 0.05220 |
| 0.05192 |
| 0.05129 |
| 0.05166 |
| 0.05129 |
| 0.05160 |
| 0.05154 |
| 0.05155 |
| 0.05157 |
| 0.05182 |
| 0.05188 |
| 0.05177 |
| 0.05183 |
| 0.05185 |
| 0.05167 |
| 0.05172 |
| 0.05176 |
| 0.05187 |
| 0.05184 |
| 0.05197 |
| 0.05191 |
| 0.05195 |
| 0.05227 |
| 0.05260 |
| 0.05254 |
| 0.05235 |
| 0.05248 |
| 0.05248 |
| 0.05250 |
| 0.05262 |
| 0.05289 |
| 0.05311 |
| 0.05306 |
| 0.05272 |
| 0.05329 |
| 0.05321 |
| 0.05353 |
| 0.05324 |
| 0.05340 |
| 0.05347 |
| 0.05320 |
| 0.05312 |
| 0.05318 |
| 0.05316 |
| 0.05274 |
| 0.05307 |
| 0.05290 |
| 0.05305 |
| 0.05266 |
| 0.05333 |
| 0.05300 |
| 0.05299 |
| 0.05378 |
| 0.05361 |
| 0.05350 |
| 0.05342 |
| 0.05348 |
| 0.05369 |
| 0.05344 |
| 0.05320 |
| 0.05359 |
| 0.05339 |
| 0.05345 |
| 0.05327 |
| 0.05335 |
| 0.05332 |
| 0.05296 |
| 0.05302 |
| 0.05328 |
| 0.05318 |
| 0.05338 |
| 0.05329 |
| 0.05343 |
| 0.05366 |
| 0.05350 |
| 0.05360 |
| 0.05368 |
| 0.05355 |
| 0.05383 |
| 0.05399 |
| 0.05382 |
| 0.05317 |
| 0.05353 |
| 0.05319 |
| 0.05339 |
| 0.05317 |
| 0.05317 |
| 0.05337 |
| 0.05336 |
| 0.05339 |
| 0.05324 |
| 0.05366 |
| 0.05335 |
| 0.05345 |
| 0.05349 |
| 0.05358 |
| 0.05368 |
| 0.05364 |
| 0.05330 |
| 0.05358 |
| 0.05360 |
| 0.05370 |
| 0.05395 |
| 0.05348 |
| 0.05401 |
| 0.05386 |
| 0.05342 |
| 0.05343 |
| 0.05388 |
| 0.05355 |
| 0.05327 |
| 0.05318 |
| 0.05333 |
| 0.05331 |
| 0.05319 |
| 0.05388 |
| 0.05382 |
| 0.05323 |
| 0.05338 |
| 0.05279 |
| 0.05336 |
| 0.05325 |
| 0.05272 |
| 0.05280 |
| 0.05284 |
| 0.05290 |
| 0.05314 |
| 0.05309 |
| 0.05293 |
| 0.05273 |
| 0.05364 |
| 0.05248 |
| 0.05247 |
| 0.05136 |
| 0.05342 |
| 0.05208 |
| 0.05228 |
| 0.05194 |
| 0.05247 |
| 0.05295 |
| 0.05185 |
| 0.05200 |
| 0.05219 |
| 0.05252 |
| 0.05210 |
| 0.05186 |
| 0.05261 |
| 0.05186 |
| 0.05119 |
| 0.05177 |
| 0.05140 |
| 0.05170 |
| 0.05306 |
| 0.05310 |
| 0.05224 |
| 0.05254 |
| 0.05233 |
| 0.05221 |
| 0.05205 |
| 0.05221 |
| 0.05216 |
| 0.05219 |
| 0.05219 |
| 0.05199 |
| 0.05226 |
| 0.05198 |
| 0.05299 |
| 0.05238 |
| 0.05266 |
| 0.05257 |
| 0.05260 |
| 0.05162 |
| 0.05333 |
| 0.05327 |
| 0.05662 |
| 0.05659 |
| 0.05277 |
| 0.06505 |
| 0.06518 |
| 0.06523 |
| 0.06501 |
| 0.06525 |
| 0.06475 |
| 0.06374 |
| 0.06355 |
| 0.06374 |
| 0.06387 |
| 0.06370 |
| 0.06347 |
| 0.06347 |
| 0.06381 |
| 0.06433 |
| 0.06420 |
| 0.06392 |
| 0.06454 |
| 0.06428 |
| 0.06388 |
| 0.06321 |
| 0.06270 |
| 0.06262 |
| 0.06296 |
| 0.06263 |
| 0.06224 |
| 0.06253 |
| 0.06309 |
| 0.06266 |
| 0.06319 |
| 0.06270 |
| 0.06090 |
| 0.06006 |
| 0.06500 |
| 0.06467 |
| 0.06416 |
| 0.06338 |
| 0.06411 |
| 0.06472 |
| 0.06604 |
| 0.06596 |
| 0.06672 |
| 0.06666 |
| 0.06609 |
| 0.06513 |
| 0.06511 |
| 0.06573 |
| 0.06614 |
| 0.06669 |
| 0.06542 |
| 0.06572 |
| 0.06220 |
| 0.06444 |
| 0.06478 |
| 0.06501 |
| 0.06438 |
| 0.06545 |
| 0.06466 |
| 0.06513 |
| 0.06588 |
| 0.06618 |
| 0.06491 |
| 0.06488 |
| 0.06520 |
| 0.06511 |
| 0.06572 |
| 0.06646 |
| 0.06631 |
| 0.06659 |
| 0.06631 |
| 0.06629 |
| 0.06603 |
| 0.06645 |
| 0.06661 |
| 0.06776 |
| 0.06762 |
| 0.06726 |
| 0.06673 |
| 0.06536 |
| 0.06634 |
| 0.06411 |
| 0.06202 |
| 0.06077 |
| 0.05897 |
| 0.05902 |
| 0.05791 |
| 0.05800 |
| 0.05762 |
| 0.05840 |
| 0.05781 |
| 0.05800 |
| 0.05824 |
| 0.05837 |
| 0.05910 |
| 0.05908 |
| 0.05868 |
| 0.05910 |
| 0.05955 |
| 0.05865 |
| 0.05835 |
| 0.05848 |
| 0.05877 |
| 0.05887 |
| 0.05925 |
| 0.05993 |
| 0.05958 |
| 0.05979 |
| 0.05983 |
| 0.06029 |
| 0.05983 |
| 0.05989 |
| 0.05985 |
| 0.05975 |
| 0.05987 |
| 0.06023 |
| 0.05999 |
| 0.05982 |
| 0.05990 |
| 0.05867 |
| 0.05861 |
| 0.05937 |
| 0.05915 |
| 0.05962 |
| 0.05944 |
| 0.05850 |
| 0.05850 |
| 0.05829 |
| 0.05834 |
| 0.05737 |
| 0.05840 |
| 0.05846 |
| 0.05873 |
| 0.05941 |
| 0.05851 |
| 0.05920 |
| 0.05888 |
| 0.05842 |
| 0.05818 |
| 0.05879 |
| 0.05884 |
| 0.05909 |
| 0.05936 |
| 0.05821 |
| 0.05883 |
| 0.05935 |
| 0.05951 |
| 0.05904 |
| 0.05910 |
| 0.05946 |
| 0.05931 |
| 0.05946 |
| 0.05977 |
| 0.05988 |
| 0.05971 |
| 0.05979 |
| 0.05980 |
| 0.06021 |
| 0.05987 |
| 0.05946 |
| 0.05979 |
| 0.05887 |
| 0.05988 |
| 0.05976 |
| 0.05848 |
| 0.05881 |
| 0.05944 |
| 0.05980 |
| 0.05874 |
| 0.05894 |
| 0.05890 |
| 0.05843 |
| 0.05819 |
| 0.05773 |
| 0.05836 |
| 0.05736 |
| 0.05733 |
| 0.05687 |
| 0.05683 |
| 0.05680 |
| 0.05728 |
| 0.05668 |
| 0.05757 |
| 0.05760 |
| 0.05709 |
| 0.05709 |
| 0.05723 |
| 0.05706 |
| 0.05706 |
| 0.05729 |
| 0.05688 |
| 0.05800 |
| 0.05671 |
| 0.05701 |
| 0.05715 |
| 0.05784 |
| 0.05773 |
| 0.05815 |
| 0.05777 |
| 0.05741 |
| 0.05741 |
| 0.05758 |
| 0.05796 |
| 0.05766 |
| 0.05699 |
| 0.05614 |
| 0.05663 |
| 0.05828 |
| 0.05828 |
| 0.05984 |
| 0.05889 |
| 0.05900 |
| 0.05774 |
| 0.05853 |
| 0.05677 |
| 0.05671 |
| 0.05634 |
| 0.05627 |
| 0.05653 |
| 0.05542 |
| 0.05586 |
| 0.05485 |
| 0.05531 |
| 0.05514 |
| 0.05508 |
| 0.05501 |
| 0.05665 |
| 0.05666 |
| 0.05620 |
| 0.05594 |
| 0.05593 |
| 0.05579 |
| 0.05579 |
| 0.05550 |
| 0.05543 |
| 0.05512 |
| 0.05492 |
| 0.05687 |
| 0.05623 |
| 0.05603 |
| 0.05655 |
| 0.05759 |
| 0.05658 |
| 0.05644 |
| 0.05535 |
| 0.05539 |
| 0.05610 |
| 0.05637 |
| 0.05598 |
| 0.05689 |
| 0.05640 |
| 0.05765 |
| 0.05241 |
| 0.05455 |
| 0.05477 |
| 0.05532 |
| 0.05436 |
| 0.05434 |
| 0.05500 |
| 0.05539 |
| 0.05523 |
| 0.05576 |
| 0.05640 |
| 0.05601 |
| 0.05606 |
| 0.05619 |
| 0.05197 |
| 0.05215 |
| 0.05198 |
| 0.05251 |
| 0.05324 |
| 0.05337 |
| 0.05285 |
| 0.05240 |
| 0.05224 |
| 0.05245 |
| 0.05186 |
| 0.04993 |
| 0.05060 |
| 0.04976 |
| 0.04883 |
| 0.04860 |
| 0.04778 |
| 0.04987 |
| 0.05046 |
| 0.05085 |
| 0.05119 |
| 0.05031 |
| 0.05196 |
| 0.05193 |
| 0.05221 |
| 0.05264 |
| 0.05168 |
| 0.05273 |
| 0.05208 |
| 0.05171 |
| 0.05212 |
| 0.05284 |
| 0.05240 |
| 0.05462 |
| 0.05614 |
| 0.06435 |
| 0.06437 |
| 0.06480 |
| 0.06766 |
| 0.06946 |
| 0.07099 |
| 0.07071 |
| 0.07314 |
| 0.07271 |
| 0.07198 |
| 0.07329 |
| 0.07292 |
| 0.07346 |
| 0.07360 |
| 0.07409 |
| 0.07479 |
| 0.07543 |
| 0.07672 |
| 0.07662 |
| 0.07883 |
| 0.07724 |
| 0.08055 |
| 0.07991 |
| 0.07902 |
| 0.07972 |
| 0.07698 |
| 0.07662 |
| 0.07534 |
| 0.07598 |
| 0.07656 |
| 0.07607 |
| 0.07583 |
| 0.07531 |
| 0.07464 |
| 0.07556 |
| 0.07563 |
| 0.07537 |
| 0.07542 |
| 0.07571 |
| 0.07499 |
| 0.07681 |
| 0.07738 |
| 0.07698 |
| 0.07718 |
| 0.07769 |
| 0.07751 |
| 0.07729 |
| 0.07689 |
| 0.07701 |
| 0.07723 |
| 0.07647 |
| 0.07705 |
| 0.07622 |
| 0.07595 |
| 0.07587 |
| 0.07746 |
| 0.07776 |
| 0.07677 |
| 0.07634 |
| 0.07659 |
| 0.07596 |
| 0.07695 |
| 0.07732 |
| 0.07602 |
| 0.07334 |
| 0.07400 |
| 0.07431 |
| 0.08034 |
| 0.08207 |
| 0.08440 |
| 0.07508 |
| 0.07614 |
| 0.07617 |
| 0.07605 |
| 0.07574 |
| 0.07612 |
| 0.07573 |
| 0.07395 |
| 0.07540 |
| 0.07455 |
| 0.06255 |
| 0.06261 |
| 0.06297 |
| 0.06274 |
| 0.06244 |
| 0.06287 |
| 0.06314 |
| 0.06250 |
| 0.06094 |
| 0.06159 |
| 0.06147 |
| 0.05995 |
| 0.06014 |
| 0.06097 |
| 0.06133 |
| 0.06061 |
| 0.06092 |
| 0.06079 |
| 0.06087 |
| 0.06179 |
| 0.06118 |
| 0.06074 |
| 0.06176 |
| 0.06156 |
| 0.06474 |
| 0.06531 |
| 0.06539 |
| 0.06473 |
| 0.06530 |
| 0.06478 |
| 0.06576 |
| 0.06531 |
| 0.06594 |
| 0.06587 |
| 0.06856 |
| 0.07018 |
| 0.06798 |
| 0.06898 |
| 0.06891 |
| 0.06898 |
| 0.06919 |
| 0.06903 |
| 0.06925 |
| 0.06924 |
| 0.06907 |
| 0.06997 |
| 0.06952 |
| 0.06985 |
| 0.07012 |
| 0.07096 |
| 0.07066 |
| 0.07094 |
| 0.07080 |
| 0.07126 |
| 0.07152 |
| 0.07143 |
| 0.07157 |
| 0.07165 |
| 0.07101 |
| 0.07061 |
| 0.07062 |
| 0.07073 |
| 0.07148 |
| 0.07154 |
| 0.07921 |
| 0.07937 |
| 0.07925 |
| 0.07700 |
| 0.07718 |
| 0.07708 |
| 0.07719 |
| 0.07935 |
| 0.07946 |
| 0.08038 |
| 0.08136 |
| 0.08072 |
| 0.08185 |
| 0.08273 |
| 0.08244 |
| 0.08307 |
| 0.08526 |
| 0.08550 |
| 0.08676 |
| 0.08806 |
| 0.10090 |
| 0.10094 |
| 0.10053 |
| 0.10079 |
| 0.09907 |
| 0.10107 |
| 0.10108 |
| 0.10110 |
| 0.10111 |
| 0.10344 |
| 0.10321 |
| 0.10362 |
| 0.09758 |
| 0.09828 |
| 0.09903 |
| 0.05984 |
| 0.05983 |
| 0.06050 |
| 0.05893 |
| 0.05895 |
| 0.05905 |
| 0.07676 |
| 0.07433 |
| 0.07436 |
| 0.07441 |
| 0.07439 |
| 0.07674 |
| 0.08034 |
| 0.08023 |
| 0.08039 |
| 0.08038 |
| 0.08037 |
| 0.07909 |
| 0.07910 |
| 0.07914 |
| 0.07915 |
| 0.07912 |
| 0.07771 |
| 0.07912 |
| 0.07912 |
| 0.07915 |
| 0.07916 |
| 0.07911 |
| 0.07921 |
| 0.07918 |
| 0.07907 |
| 0.07919 |
| 0.07915 |
| 0.07913 |
| 0.07980 |
| 0.07911 |
| 0.08184 |
| 0.08863 |
| 0.08788 |
| 0.08833 |
| 0.09245 |
| 0.09245 |
| 0.09452 |
| 0.09770 |
| 0.09757 |
| 0.09795 |
| 0.09768 |
| 0.09765 |
| 0.09771 |
| 0.09758 |
| 0.09918 |
| 0.09763 |
| 0.09770 |
| 0.09762 |
| 0.10018 |
| 0.09782 |
| 0.09776 |
| 0.09812 |
| 0.09866 |
| 0.09721 |
| 0.09866 |
| 0.10055 |
| 0.10263 |
| 0.10260 |
| 0.10213 |
| 0.10586 |
| 0.10201 |
| 0.10200 |
| 0.10192 |
| 0.10221 |
| 0.10170 |
| 0.10175 |
| 0.10400 |
| 0.10684 |
| 0.10659 |
| 0.10647 |
| 0.10647 |
| 0.10626 |
| 0.10680 |
| 0.10719 |
| 0.11146 |
| 0.11207 |
| 0.11174 |
| 0.11617 |
| 0.11643 |
| 0.11551 |
| 0.11481 |
| 0.11525 |
| 0.11862 |
| 0.11847 |
| 0.11879 |
| 0.12155 |
| 0.12050 |
| 0.12206 |
| 0.12191 |
| 0.12602 |
| 0.12655 |
| 0.12865 |
| 0.12869 |
| 0.12956 |
| 0.13042 |
| 0.13273 |
| 0.12828 |
| 0.14052 |
| 0.14063 |
| 0.14755 |
| 0.14440 |
| 0.15069 |
| 0.15924 |
| 0.16546 |
| 0.16544 |
| 0.16840 |
| 0.16920 |
| 0.17386 |
| 0.17714 |
| 0.17906 |
| 0.17478 |
| 0.17552 |
| 0.17176 |
| 0.17256 |
| 0.17905 |
| 0.17973 |
| 0.18083 |
| 0.18178 |
| 0.18475 |
| 0.18559 |
| 0.18651 |
| 0.18708 |
| 0.18859 |
| 0.19416 |
| 0.19532 |
| 0.19660 |
| 0.19407 |
| 0.19841 |
| 0.19918 |
| 0.19974 |
| 0.20089 |
| 0.20463 |
| 0.20605 |
| 0.20646 |
| 0.20544 |
| 0.20507 |
| 0.25972 |
| 0.26561 |
| 0.26556 |
| 0.26089 |
| 0.27501 |
| 0.27383 |
| 0.27381 |
| 0.27380 |
| 0.27374 |
| 0.27459 |
| 0.27939 |
| 0.27466 |
| 0.27462 |
| 0.27921 |
| 0.27956 |
| 0.27929 |
| 0.27911 |
| 0.27776 |
| 0.27772 |